La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,58+0,99 (+1,16 %)
À partir de 11:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C000900002024-07-16 11:13AM EDT2024-07-190.060.050.060.00-352,47429.69%
WYNN240726C000900002024-07-16 10:51AM EDT2024-07-260.260.270.33+0.09+52.94%1542627.93%
WYNN240802C000900002024-07-16 11:15AM EDT2024-08-020.660.590.83+0.16+38.10%331,94631.18%
WYNN240809C000900002024-07-16 9:53AM EDT2024-08-091.101.141.40+0.08+7.84%117134.08%
WYNN240816C000900002024-07-16 11:13AM EDT2024-08-161.631.561.64+0.28+20.74%871,14532.81%
WYNN240823C000900002024-07-15 9:40AM EDT2024-08-231.881.581.820.00-12631.52%
WYNN240920C000900002024-07-16 11:08AM EDT2024-09-202.602.612.68+0.32+14.04%572,04730.35%
WYNN241018C000900002024-07-16 11:07AM EDT2024-10-183.503.453.55-0.15-4.11%757630.69%
WYNN241115C000900002024-07-15 2:05PM EDT2024-11-154.204.654.750.00-121233.14%
WYNN241220C000900002024-07-16 10:30AM EDT2024-12-205.105.405.55+0.20+4.08%1526732.84%
WYNN250117C000900002024-07-15 11:44AM EDT2025-01-175.906.056.250.00-261,23233.15%
WYNN250321C000900002024-07-12 3:57PM EDT2025-03-217.307.357.75-0.50-6.41%214633.99%
WYNN250620C000900002024-07-15 3:49PM EDT2025-06-209.109.609.850.00-1015635.46%
WYNN251219C000900002024-06-04 10:48AM EDT2025-12-1919.0513.6514.200.00-161039.30%
WYNN260116C000900002024-07-12 11:37AM EDT2026-01-1613.0513.0513.450.00-134536.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P000900002024-07-15 11:15AM EDT2024-07-195.264.204.70+0.65+14.10%195044.14%
WYNN240726P000900002024-07-11 3:27PM EDT2024-07-265.544.105.200.00-54638.92%
WYNN240802P000900002024-07-16 11:02AM EDT2024-08-025.003.305.60-0.45-8.26%11736.89%
WYNN240809P000900002024-07-15 12:58PM EDT2024-08-096.004.856.000.00-11336.45%
WYNN240816P000900002024-07-15 1:02PM EDT2024-08-166.305.606.000.00-634,73532.23%
WYNN240823P000900002024-07-09 10:44AM EDT2024-08-235.855.806.200.00--1031.18%
WYNN240920P000900002024-07-15 11:15AM EDT2024-09-206.856.506.65+0.31+4.74%131,11027.12%
WYNN241018P000900002024-07-15 12:51PM EDT2024-10-187.606.957.150.00-365525.83%
WYNN241115P000900002024-07-15 2:59PM EDT2024-11-158.407.808.000.00-451427.16%
WYNN241220P000900002024-07-10 3:54PM EDT2024-12-209.258.458.600.00-3833026.70%
WYNN250117P000900002024-07-15 11:21AM EDT2025-01-179.008.909.100.00-1772,87326.70%
WYNN250321P000900002024-07-03 12:45PM EDT2025-03-218.879.9010.100.00-11226.66%
WYNN250620P000900002024-07-10 3:24PM EDT2025-06-2012.1011.2511.600.00-2585827.39%
WYNN251219P000900002024-06-25 2:14PM EDT2025-12-1912.1012.4013.650.00-2541427.14%
WYNN260116P000900002024-07-11 11:38AM EDT2026-01-1613.9012.6513.850.00-21,80126.91%