La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,54+0,11 (+0,13 %)
À la clôture : 04:00PM EDT
83,38 -0,16 (-0,19 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:87.50
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240816C000875002024-07-22 2:45PM EDT2024-08-161.631.571.66-0.17-9.44%841,77335.86%
WYNN240920C000875002024-07-22 3:14PM EDT2024-09-202.642.542.63-0.16-5.71%211,36231.03%
WYNN241018C000875002024-07-22 3:43PM EDT2024-10-183.403.353.50-0.30-8.11%1819931.15%
WYNN241115C000875002024-07-22 11:34AM EDT2024-11-154.454.554.70-0.25-5.32%3613833.64%
WYNN241220C000875002024-07-22 11:35AM EDT2024-12-205.155.205.35-0.24-4.45%368332.56%
WYNN250117C000875002024-07-22 10:51AM EDT2025-01-176.055.956.15-0.60-9.02%253333.36%
WYNN250321C000875002024-07-10 10:50AM EDT2025-03-218.007.508.800.00-25338.46%
WYNN250620C000875002024-07-22 11:35AM EDT2025-06-209.459.5010.65-1.20-11.27%4838.61%
WYNN251219C000875002024-06-04 10:45AM EDT2025-12-1920.6014.8015.500.00-16043.39%
WYNN260116C000875002024-07-22 10:05AM EDT2026-01-1612.7512.4014.15-0.65-4.85%54438.90%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240816P000875002024-07-22 9:55AM EDT2024-08-165.505.105.40-0.45-7.56%16,65133.13%
WYNN240920P000875002024-07-22 3:33PM EDT2024-09-206.065.956.40-0.65-9.69%282,95029.58%
WYNN241018P000875002024-07-22 10:08AM EDT2024-10-187.206.556.70-0.35-4.64%524726.40%
WYNN241115P000875002024-07-18 3:06PM EDT2024-11-157.757.357.50+0.15+1.97%165127.41%
WYNN241220P000875002024-07-22 11:12AM EDT2024-12-208.107.808.05+1.00+14.08%117626.66%
WYNN250117P000875002024-07-22 11:48AM EDT2025-01-178.707.809.15+1.10+14.47%41,24029.25%
WYNN250321P000875002024-06-25 12:46PM EDT2025-03-217.459.359.950.00--8128.14%
WYNN250620P000875002024-07-16 12:39PM EDT2025-06-2010.2010.4511.250.00-124828.09%
WYNN251219P000875002024-04-11 11:31AM EDT2025-12-199.409.9510.500.00--1120.71%
WYNN260116P000875002024-07-10 3:50PM EDT2026-01-1613.0012.9014.450.00-118929.89%