La bourse ferme dans 4 h 56 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,27-0,27 (-0,32 %)
À la clôture : 04:00PM EDT
83,02 -0,25 (-0,30 %)
Avant Bourse : 04:15AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240726C000850002024-07-23 3:59PM EDT2024-07-260.420.000.000.00-14006.25%
WYNN240802C000850002024-07-23 3:15PM EDT2024-08-020.880.000.000.00-1303.13%
WYNN240809C000850002024-07-23 11:30AM EDT2024-08-091.930.000.000.00-2403.13%
WYNN240816C000850002024-07-23 3:52PM EDT2024-08-162.400.000.000.00-32101.56%
WYNN240823C000850002024-07-22 2:38PM EDT2024-08-232.740.000.000.00-1301.56%
WYNN240830C000850002024-07-23 3:51PM EDT2024-08-302.350.000.000.00-101.56%
WYNN240920C000850002024-07-23 2:14PM EDT2024-09-203.250.000.000.00-2601.56%
WYNN241018C000850002024-07-23 12:34PM EDT2024-10-184.100.000.000.00-2501.56%
WYNN241115C000850002024-07-23 2:24PM EDT2024-11-155.500.000.000.00-600.78%
WYNN241220C000850002024-07-23 3:38PM EDT2024-12-206.100.000.000.00-2300.78%
WYNN250117C000850002024-07-23 9:31AM EDT2025-01-177.150.000.000.00-100.78%
WYNN250321C000850002024-07-23 12:10PM EDT2025-03-218.450.000.000.00-300.78%
WYNN250620C000850002024-07-19 2:12PM EDT2025-06-2010.800.000.000.00-600.78%
WYNN251219C000850002024-07-16 9:33AM EDT2025-12-1914.000.000.000.00-200.39%
WYNN260116C000850002024-07-22 10:51AM EDT2026-01-1614.100.000.000.00-300.39%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240726P000850002024-07-23 11:01AM EDT2024-07-262.600.000.000.00-4000.00%
WYNN240802P000850002024-07-23 9:45AM EDT2024-08-022.980.000.000.00-100.00%
WYNN240809P000850002024-07-23 10:39AM EDT2024-08-093.850.000.000.00-300.00%
WYNN240816P000850002024-07-23 3:58PM EDT2024-08-163.860.000.000.00-4900.00%
WYNN240823P000850002024-07-18 9:56AM EDT2024-08-233.250.000.000.00-1000.00%
WYNN240830P000850002024-07-18 1:09PM EDT2024-08-304.250.000.000.00-600.00%
WYNN240920P000850002024-07-23 3:14PM EDT2024-09-204.800.000.000.00-2800.00%
WYNN241018P000850002024-07-23 3:56PM EDT2024-10-185.280.000.000.00-5900.00%
WYNN241115P000850002024-07-18 3:08PM EDT2024-11-156.150.000.000.00-1500.00%
WYNN241220P000850002024-07-23 1:14PM EDT2024-12-206.900.000.000.00-9100.00%
WYNN250117P000850002024-07-23 3:14PM EDT2025-01-177.300.000.000.00-1600.00%
WYNN250321P000850002024-07-11 10:34AM EDT2025-03-217.450.000.000.00-200.00%
WYNN250620P000850002024-07-23 10:01AM EDT2025-06-2010.000.000.000.00-100.00%
WYNN251219P000850002024-07-11 12:14PM EDT2025-12-1911.500.000.000.00-200.00%
WYNN260116P000850002024-07-19 10:25AM EDT2026-01-1612.590.000.000.00-200.00%