La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
85,83+1,22 (+1,44 %)
À la clôture : 04:00PM EDT
85,80 -0,03 (-0,03 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:82.50
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240816C000825002024-07-12 2:01PM EDT2024-08-165.925.355.50+1.07+22.06%108134.57%
WYNN240920C000825002024-07-12 3:38PM EDT2024-09-206.786.306.60+0.93+15.90%3629,06332.32%
WYNN241220C000825002024-07-11 11:51AM EDT2024-12-208.809.259.500.00-41134.69%
WYNN250117C000825002024-07-12 10:56AM EDT2025-01-179.7010.0510.25-2.20-18.49%112935.19%
WYNN250321C000825002024-07-10 11:47AM EDT2025-03-2110.4511.4011.700.00-101835.78%
WYNN250620C000825002024-07-01 11:35AM EDT2025-06-2015.1012.5013.750.00--837.10%
WYNN251219C000825002024-05-02 3:10PM EDT2025-12-1925.9924.0524.850.00-11657.61%
WYNN260116C000825002024-07-05 10:50AM EDT2026-01-1617.6016.7017.750.00-29239.15%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P000825002024-07-12 2:00PM EDT2024-07-190.150.160.21-0.54-78.26%2443126.07%
WYNN240816P000825002024-07-12 3:36PM EDT2024-08-161.541.661.72-0.53-25.60%1139429.88%
WYNN240920P000825002024-07-12 10:33AM EDT2024-09-202.762.522.60-0.20-6.76%1250127.56%
WYNN241018P000825002024-07-12 12:32PM EDT2024-10-183.303.053.15+0.10+3.12%1112,92226.61%
WYNN241115P000825002024-07-12 1:02PM EDT2024-11-154.073.904.85-0.28-6.44%11,46232.39%
WYNN241220P000825002024-07-10 3:44PM EDT2024-12-205.324.504.650.00-348727.73%
WYNN250117P000825002024-07-11 9:30AM EDT2025-01-175.724.855.200.00-21,43027.93%
WYNN250321P000825002024-07-02 3:23PM EDT2025-03-215.956.106.300.00-717428.22%
WYNN250620P000825002024-07-10 3:22PM EDT2025-06-208.357.557.950.00-19847229.37%
WYNN251219P000825002024-04-11 3:22PM EDT2025-12-197.907.308.650.00-419225.52%
WYNN260116P000825002024-07-01 3:51PM EDT2026-01-169.359.8010.800.00-312630.18%