La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,54+0,11 (+0,13 %)
À la clôture : 04:00PM EDT
83,38 -0,16 (-0,19 %)
Échanges après Bourse : 05:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240920C000650002024-06-20 3:31PM EDT2024-09-2026.4817.0021.100.00-1274.39%
WYNN241220C000650002024-07-19 9:58AM EDT2024-12-2020.0019.7021.850.00-51052.55%
WYNN250117C000650002024-07-19 11:06AM EDT2025-01-1720.0020.6021.150.00-39443.64%
WYNN250321C000650002024-07-16 9:55AM EDT2025-03-2123.1020.8523.900.00-1252.37%
WYNN250620C000650002024-04-01 9:46AM EDT2025-06-2045.7032.8034.650.00-3484.86%
WYNN251219C000650002024-04-02 3:49PM EDT2025-12-1946.6036.1537.450.00--178.36%
WYNN260116C000650002024-07-18 2:21PM EDT2026-01-1625.5525.4527.300.00-11246.13%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240726P000650002024-07-15 11:41AM EDT2024-07-260.050.001.270.00-100101164.26%
WYNN240802P000650002024-07-10 10:26AM EDT2024-08-020.050.001.270.00--1105.96%
WYNN240816P000650002024-06-20 10:14AM EDT2024-08-160.120.040.230.00-2151.47%
WYNN240920P000650002024-07-19 12:42PM EDT2024-09-200.250.101.520.00-12850.24%
WYNN241018P000650002024-07-19 11:48AM EDT2024-10-180.480.301.650.00-21352.15%
WYNN241115P000650002024-07-19 1:58PM EDT2024-11-150.700.552.010.00-107748.88%
WYNN241220P000650002024-07-11 2:29PM EDT2024-12-200.880.651.610.00-510139.55%
WYNN250117P000650002024-07-19 1:09PM EDT2025-01-171.340.901.490.00-358235.39%
WYNN250321P000650002024-07-22 12:43PM EDT2025-03-212.001.652.010.00-1721433.91%
WYNN250620P000650002024-07-17 2:09PM EDT2025-06-202.851.893.150.00-165334.71%
WYNN251219P000650002024-07-19 12:02PM EDT2025-12-194.703.055.300.00-421335.76%
WYNN260116P000650002024-07-19 10:30AM EDT2026-01-164.984.404.850.00-49385233.28%