Marchés français ouverture 4 h 3 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,27-0,27 (-0,32 %)
À la clôture : 04:00PM EDT
83,22 -0,05 (-0,06 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240802C001200002024-07-10 10:56AM EDT2024-08-020.030.000.750.00--2128.81%
WYNN240816C001200002024-07-12 2:00PM EDT2024-08-160.120.010.150.00-1014064.65%
WYNN240920C001200002024-07-22 11:32AM EDT2024-09-200.120.000.440.00-261454.74%
WYNN241018C001200002024-07-23 9:48AM EDT2024-10-180.090.010.80-0.03-25.00%225851.29%
WYNN241115C001200002024-07-23 9:51AM EDT2024-11-150.160.051.39-0.03-15.79%27551.29%
WYNN241220C001200002024-07-23 9:53AM EDT2024-12-200.250.101.45-0.05-16.67%214145.45%
WYNN250117C001200002024-07-22 10:04AM EDT2025-01-170.340.301.57-0.07-17.07%21,45642.65%
WYNN250321C001200002024-07-17 1:50PM EDT2025-03-210.920.630.790.00-2830.71%
WYNN250620C001200002024-07-23 9:57AM EDT2025-06-201.511.441.65-0.07-4.43%455731.68%
WYNN251219C001200002024-07-23 10:17AM EDT2025-12-193.403.104.00-0.70-17.07%44234.13%
WYNN260116C001200002024-07-22 10:04AM EDT2026-01-163.603.453.750.00-9055832.43%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240726P001200002024-07-10 12:40PM EDT2024-07-2635.9235.0038.850.00--0209.38%
WYNN240920P001200002024-05-20 9:40AM EDT2024-09-2022.4028.7032.800.00-500.00%
WYNN241018P001200002024-07-09 3:25PM EDT2024-10-1835.1534.8038.800.00-4166.24%
WYNN241115P001200002024-05-22 9:42AM EDT2024-11-1524.1028.0532.300.00-500.00%
WYNN241220P001200002024-06-27 2:51PM EDT2024-12-2030.6334.8038.850.00-44050.83%
WYNN250117P001200002024-07-11 1:18PM EDT2025-01-1735.1034.8038.850.00-6146.67%
WYNN250321P001200002024-07-17 9:46AM EDT2025-03-2134.5034.8038.700.00-6039.23%
WYNN250620P001200002024-07-22 10:07AM EDT2025-06-2037.1034.5039.00-0.25-0.67%4234.94%
WYNN251219P001200002024-04-02 3:49PM EDT2025-12-1923.5528.1030.900.00-330.00%
WYNN260116P001200002024-07-17 12:50PM EDT2026-01-1635.5636.6039.500.00-2012629.20%