Marchés français ouverture 1 h 52 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1101 +0,0022 (+0,20 %) HANG SENG
17 318,16 -50,93 (-0,29 %) Bitcoin EUR
52 676,06 -1 523,18 (-2,81 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00110000 | 2024-09-12 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WYNN241018C00110000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN241115C00110000 | 2024-09-13 1:09PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220C00110000 | 2024-09-13 11:01AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117C00110000 | 2024-09-13 11:46AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250321C00110000 | 2024-09-10 9:46AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN250620C00110000 | 2024-09-13 3:34PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN251219C00110000 | 2024-09-13 10:44AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN260116C00110000 | 2024-09-13 11:18AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WYNN261218C00110000 | 2024-09-13 11:31AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00110000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 34.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241018P00110000 | 2024-08-29 3:49PM EDT | 2024-10-18 | 34.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241115P00110000 | 2024-07-09 10:07AM EDT | 2024-11-15 | 24.65 | 31.65 | 35.60 | 0.00 | - | 30 | 0 | 76.88% |
| WYNN241220P00110000 | 2024-08-29 3:49PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250117P00110000 | 2024-08-27 3:25PM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WYNN250620P00110000 | 2024-08-20 3:22PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 20.60 | 22.50 | 0.00 | - | 12 | 25 | 0.00% |
| WYNN260116P00110000 | 2024-08-20 9:41AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
