La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,83+1,22 (+1,44 %)
À la clôture : 04:00PM EDT
85,80 -0,03 (-0,03 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C001050002024-07-11 12:51PM EDT2024-07-190.030.000.080.00-679771.09%
WYNN240809C001050002024-07-09 10:15AM EDT2024-08-090.190.000.500.00-1252.93%
WYNN240816C001050002024-07-12 1:55PM EDT2024-08-160.070.030.12-0.01-12.50%292,06735.25%
WYNN240920C001050002024-07-12 3:47PM EDT2024-09-200.250.160.35+0.02+8.70%2871830.47%
WYNN241018C001050002024-07-11 1:23PM EDT2024-10-180.460.430.560.00-2365528.71%
WYNN241115C001050002024-07-08 2:18PM EDT2024-11-150.960.781.480.00-123733.62%
WYNN241220C001050002024-07-10 9:36AM EDT2024-12-201.281.401.740.00-116431.42%
WYNN250117C001050002024-07-12 1:52PM EDT2025-01-172.101.882.00+0.55+35.48%11,99030.49%
WYNN250321C001050002024-07-01 11:57AM EDT2025-03-213.752.903.100.00-38931.42%
WYNN250620C001050002024-07-10 11:47AM EDT2025-06-204.104.304.750.00-9957632.73%
WYNN251219C001050002024-07-09 11:53AM EDT2025-12-197.357.157.650.00-514434.04%
WYNN260116C001050002024-07-11 11:30AM EDT2026-01-167.497.707.95+0.04+0.54%142233.91%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P001050002024-06-26 3:52PM EDT2024-07-1916.9018.3520.150.00-1078.52%
WYNN240726P001050002024-06-07 9:46AM EDT2024-07-2611.9016.2520.500.00-80100.64%
WYNN240816P001050002024-06-11 3:44PM EDT2024-08-1613.6018.1022.400.00-1058.28%
WYNN240920P001050002024-06-17 10:11AM EDT2024-09-2017.1518.5020.900.00-1547.78%
WYNN241018P001050002024-07-03 9:47AM EDT2024-10-1816.6817.9520.850.00-1039.89%
WYNN241115P001050002024-07-12 11:29AM EDT2024-11-1519.9218.3521.00-1.18-5.59%25434036.23%
WYNN241220P001050002024-06-05 12:52PM EDT2024-12-2013.9017.9519.450.00-12319.12%
WYNN250117P001050002024-07-12 11:40AM EDT2025-01-1719.9519.5020.65+2.33+13.22%4111,36927.44%
WYNN250321P001050002024-06-07 1:01PM EDT2025-03-2114.7518.8020.400.00-343422.36%
WYNN250620P001050002024-07-12 10:43AM EDT2025-06-2021.2519.8022.90+6.20+41.20%1013529.24%
WYNN251219P001050002024-02-27 3:55PM EDT2025-12-1917.0516.2017.050.00-1701770.00%
WYNN260116P001050002024-05-22 3:37PM EDT2026-01-1618.4019.5022.000.00-639720.44%