La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,83+1,22 (+1,44 %)
À la clôture : 04:00PM EDT
85,80 -0,03 (-0,03 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C001000002024-07-12 2:37PM EDT2024-07-190.020.010.05-0.03-60.00%502,18353.91%
WYNN240726C001000002024-06-17 11:10AM EDT2024-07-260.220.010.500.00-1553.03%
WYNN240802C001000002024-06-20 9:30AM EDT2024-08-020.580.001.000.00--2050.34%
WYNN240809C001000002024-07-12 2:24PM EDT2024-08-090.250.010.420.00-2241.41%
WYNN240816C001000002024-07-12 3:35PM EDT2024-08-160.230.170.25+0.06+35.29%1122,96432.62%
WYNN240920C001000002024-07-12 3:27PM EDT2024-09-200.660.510.63+0.20+43.48%301,47928.88%
WYNN241018C001000002024-07-12 1:01PM EDT2024-10-180.951.001.09+0.08+9.20%17141228.87%
WYNN241115C001000002024-07-12 3:27PM EDT2024-11-151.861.652.06+0.23+14.11%859032.24%
WYNN241220C001000002024-07-12 3:58PM EDT2024-12-202.402.202.54+0.47+24.35%1019731.15%
WYNN250117C001000002024-07-12 1:12PM EDT2025-01-172.822.723.05+0.12+4.44%51,95631.23%
WYNN250321C001000002024-07-11 12:32PM EDT2025-03-214.054.104.350.00-518032.22%
WYNN250620C001000002024-07-11 2:45PM EDT2025-06-205.855.556.150.00-5252733.42%
WYNN251219C001000002024-07-11 12:40PM EDT2025-12-198.708.759.100.00-2138134.39%
WYNN260116C001000002024-07-12 2:58PM EDT2026-01-169.559.159.60+0.90+10.40%1836034.71%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P001000002024-07-09 10:08AM EDT2024-07-1914.6013.4514.950.00-1753.91%
WYNN240816P001000002024-07-12 9:30AM EDT2024-08-1614.5812.0515.80-0.67-4.39%31056.35%
WYNN240920P001000002024-07-11 1:59PM EDT2024-09-2014.1013.9014.75-1.28-8.32%243928.25%
WYNN241018P001000002024-07-01 2:26PM EDT2024-10-1813.2013.6515.200.00-113228.35%
WYNN241115P001000002024-07-01 2:26PM EDT2024-11-1513.6213.7015.750.00-17729.05%
WYNN241220P001000002024-07-05 1:34PM EDT2024-12-2014.6714.2015.350.00-234123.12%
WYNN250117P001000002024-07-12 11:51AM EDT2025-01-1715.8514.3516.45-1.20-7.04%1502,11127.45%
WYNN250321P001000002024-07-10 9:39AM EDT2025-03-2117.0915.2017.250.00-2627.18%
WYNN250620P001000002024-07-12 9:47AM EDT2025-06-2017.6017.1518.35+2.58+17.18%590827.06%
WYNN251219P001000002024-06-11 3:59PM EDT2025-12-1916.4018.5020.100.00-297726.47%
WYNN260116P001000002024-07-12 2:58PM EDT2026-01-1619.0518.7019.65-1.00-4.99%518524.66%