La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 150,30 +1 824,66 (+3,49 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.01 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | 4 | 16 | 50.00 | 0.01 | 0.00 | - | 1 | 32 |
| 20.35 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 8 | 95 |
| 16.05 | 0.00 | - | 14 | 27 | 60.00 | 0.01 | -0.01 | -50.00% | 11 | 562 |
| 12.30 | 0.00 | - | 3 | 45 | 65.00 | 0.08 | 0.00 | - | 2 | 1,203 |
| - | - | - | - | - | 66.00 | 0.01 | -0.04 | -80.00% | 1 | 74 |
| 10.65 | 0.00 | - | - | 1 | 67.00 | 0.05 | -0.01 | -16.67% | 2 | 238 |
| 9.40 | 0.00 | - | - | 2 | 67.50 | 0.15 | 0.00 | - | 3 | 158 |
| 8.75 | 0.00 | - | - | 2 | 68.00 | 0.03 | -0.14 | -82.35% | 24 | 32 |
| 7.20 | 0.00 | - | 1 | 28 | 69.00 | 0.04 | -0.07 | -63.64% | 218 | 248 |
| 8.66 | +3.16 | +57.45% | 5 | 227 | 70.00 | 0.06 | -0.06 | -50.00% | 50 | 1,045 |
| - | - | - | - | - | 71.00 | 0.06 | -0.11 | -64.71% | 23 | 302 |
| 7.02 | +3.22 | +84.74% | 2 | 8 | 72.00 | 0.06 | -0.40 | -86.96% | 22 | 101 |
| 6.15 | +2.50 | +68.49% | 10 | 362 | 72.50 | 0.10 | -0.46 | -82.14% | 24 | 231 |
| 6.13 | +1.23 | +25.10% | 300 | 304 | 73.00 | 0.11 | -0.42 | -79.25% | 76 | 139 |
| 4.79 | +2.32 | +93.93% | 520 | 526 | 74.00 | 0.17 | -0.44 | -72.13% | 49 | 426 |
| 3.85 | +1.69 | +78.24% | 133 | 784 | 75.00 | 0.24 | -0.64 | -72.73% | 1,119 | 1,885 |
| 3.10 | +1.93 | +164.96% | 154 | 365 | 76.00 | 0.40 | -0.87 | -68.50% | 80 | 826 |
| 2.31 | +1.21 | +110.00% | 539 | 803 | 77.00 | 0.69 | -1.30 | -65.33% | 340 | 637 |
| 2.00 | +1.10 | +122.22% | 90 | 1,159 | 77.50 | 0.71 | -1.50 | -67.87% | 91 | 1,559 |
| 1.61 | +0.92 | +133.33% | 968 | 911 | 78.00 | 1.05 | -1.91 | -64.53% | 51 | 129 |
| 1.12 | +0.72 | +180.00% | 354 | 154 | 79.00 | 1.55 | -1.65 | -51.56% | 122 | 66 |
| 0.72 | +0.46 | +176.92% | 1,299 | 2,188 | 80.00 | 2.21 | -2.73 | -55.26% | 55 | 819 |
| 0.41 | +0.25 | +156.25% | 174 | 1,578 | 81.00 | 2.97 | -2.77 | -48.26% | 1 | 40 |
| 0.28 | +0.17 | +154.55% | 206 | 111 | 82.00 | 5.33 | 0.00 | - | 1 | 7 |
| 0.22 | +0.16 | +266.67% | 578 | 5,318 | 82.50 | 5.05 | -2.99 | -37.19% | 6 | 1,313 |
| 0.16 | +0.08 | +100.00% | 11 | 149 | 83.00 | 6.30 | 0.00 | - | 1 | 5 |
| 0.15 | +0.09 | +150.00% | 23 | 443 | 84.00 | 5.38 | -2.61 | -32.67% | 35 | 0 |
| 0.06 | +0.04 | +200.00% | 409 | 2,128 | 85.00 | 8.70 | 0.00 | - | 96 | 29 |
| 0.05 | +0.03 | +150.00% | 61 | 28 | 86.00 | 10.79 | 0.00 | - | 35 | 0 |
| 0.05 | +0.04 | +400.00% | 42 | 20 | 87.00 | 9.95 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 361 | 1,803 | 87.50 | 12.30 | 0.00 | - | 43 | 3 |
| 0.06 | 0.00 | - | 8 | 21 | 88.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | - | 8 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,539 | 90.00 | 12.15 | -1.55 | -11.31% | 3 | 21 |
| 0.01 | 0.00 | - | 25 | 737 | 92.50 | 16.75 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 13 | 744 | 95.00 | 19.65 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 2 | 280 | 97.50 | 20.60 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 6 | 1,689 | 100.00 | 22.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 744 | 105.00 | 29.19 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 3 | 615 | 110.00 | 34.21 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 705 | 115.00 | 22.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 671 | 120.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 510 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 302 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 40 | 135.00 | 61.41 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 163 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 102 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
