Marchés français ouverture 57 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 583,68 -249,59 (-0,68 %) EUR/USD
1,1085 +0,0009 (+0,08 %) HANG SENG
17 413,97 +173,58 (+1,01 %) Bitcoin EUR
52 281,11 -13,60 (-0,03 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00087500 | 2024-09-12 11:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WYNN241018C00087500 | 2024-09-12 12:47PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WYNN241115C00087500 | 2024-09-10 11:57AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241220C00087500 | 2024-09-10 2:57PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WYNN250117C00087500 | 2024-09-12 11:13AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250321C00087500 | 2024-09-10 2:32PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250620C00087500 | 2024-08-07 11:42AM EDT | 2025-06-20 | 6.15 | 6.05 | 6.25 | 0.00 | - | 3 | 36 | 38.50% |
| WYNN251219C00087500 | 2024-09-12 2:51PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN260116C00087500 | 2024-09-04 1:10PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| WYNN261218C00087500 | 2024-09-12 2:07PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00087500 | 2024-08-28 3:23PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WYNN241018P00087500 | 2024-09-06 9:40AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241115P00087500 | 2024-09-04 3:26PM EDT | 2024-11-15 | 11.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WYNN241220P00087500 | 2024-08-20 11:11AM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00087500 | 2024-09-10 11:50AM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250321P00087500 | 2024-09-11 2:23PM EDT | 2025-03-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN250620P00087500 | 2024-08-07 11:37AM EDT | 2025-06-20 | 15.85 | 14.25 | 14.55 | 0.00 | - | 2 | 248 | 26.83% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 0.00% |
| WYNN260116P00087500 | 2024-08-14 2:36PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WYNN261218P00087500 | 2024-08-28 10:57AM EDT | 2026-12-18 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
