La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,06-0,86 (-1,01 %)
À partir de 11:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C000800002024-07-17 10:23AM EDT2024-07-195.604.154.500.00-12761.72%
WYNN240726C000800002024-07-17 10:11AM EDT2024-07-265.204.555.200.00-101152.54%
WYNN240802C000800002024-07-10 1:04PM EDT2024-08-025.044.755.850.00-104750.34%
WYNN240816C000800002024-07-16 3:54PM EDT2024-08-167.405.956.200.00-227040.87%
WYNN240823C000800002024-07-11 10:37AM EDT2024-08-237.055.756.400.00--138.89%
WYNN240920C000800002024-07-18 10:15AM EDT2024-09-207.357.057.20+0.15+2.08%443635.55%
WYNN241018C000800002024-07-18 10:17AM EDT2024-10-188.157.858.05-0.25-2.98%14935.13%
WYNN241115C000800002024-07-16 12:20PM EDT2024-11-159.909.059.250.00-27337.40%
WYNN241220C000800002024-07-18 10:20AM EDT2024-12-2010.009.7510.00+0.01+0.10%119236.55%
WYNN250117C000800002024-07-17 1:03PM EDT2025-01-1710.9010.5010.750.00-532436.98%
WYNN250321C000800002024-07-15 1:33PM EDT2025-03-2112.1511.6512.200.00-11437.44%
WYNN250620C000800002024-07-03 12:58PM EDT2025-06-2016.1513.9014.250.00-2438.68%
WYNN251219C000800002024-07-18 10:13AM EDT2025-12-1917.2016.6017.00-0.78-4.34%2338.43%
WYNN260116C000800002024-07-17 3:13PM EDT2026-01-1617.2417.0017.400.00-215838.46%
WYNN261218C000800002024-07-15 1:59PM EDT2026-12-1821.3020.4521.500.00-111138.67%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P000800002024-07-16 1:29PM EDT2024-07-190.020.010.040.00-1072038.67%
WYNN240726P000800002024-07-17 2:44PM EDT2024-07-260.320.190.480.00-815335.84%
WYNN240802P000800002024-07-18 10:00AM EDT2024-08-020.690.460.85+0.09+15.00%16634.18%
WYNN240809P000800002024-07-15 3:33PM EDT2024-08-091.311.031.30+0.16+13.91%16535.16%
WYNN240816P000800002024-07-18 11:03AM EDT2024-08-161.401.371.43-0.03-2.10%685732.40%
WYNN240823P000800002024-07-12 10:04AM EDT2024-08-231.391.381.730.00-1932.45%
WYNN240830P000800002024-07-17 1:37PM EDT2024-08-301.701.091.800.00-3530.45%
WYNN240920P000800002024-07-17 12:49PM EDT2024-09-202.102.212.43-0.08-3.67%362930.07%
WYNN241018P000800002024-07-17 2:50PM EDT2024-10-182.832.752.830.00-5259927.74%
WYNN241115P000800002024-07-16 10:42AM EDT2024-11-153.403.553.700.00-10632029.20%
WYNN241220P000800002024-07-17 11:03AM EDT2024-12-203.954.154.300.00-2573928.64%
WYNN250117P000800002024-07-17 10:46AM EDT2025-01-174.404.654.850.00-102,71728.83%
WYNN250321P000800002024-07-17 3:47PM EDT2025-03-215.835.805.950.00-155629.11%
WYNN250620P000800002024-07-18 11:19AM EDT2025-06-207.407.308.05+0.40+5.71%283,33631.73%
WYNN251219P000800002024-07-11 10:16AM EDT2025-12-198.739.159.450.00-11529.27%
WYNN260116P000800002024-07-17 12:50PM EDT2026-01-169.449.359.700.00-201,97529.15%