Marchés français ouverture 4 h 3 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,83+1,22 (+1,44 %)
À la clôture : 04:00PM EDT
85,80 -0,03 (-0,03 %)
Échanges après Bourse : 07:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719C001100002024-07-08 1:24PM EDT2024-07-190.010.000.370.00-211,877117.19%
WYNN240816C001100002024-07-12 11:13AM EDT2024-08-160.030.020.07-0.02-40.00%201,94638.97%
WYNN240920C001100002024-07-09 12:06PM EDT2024-09-200.170.100.250.00-261733.59%
WYNN241018C001100002024-07-12 11:00AM EDT2024-10-180.200.130.66-0.09-31.03%1130734.96%
WYNN241115C001100002024-07-11 3:55PM EDT2024-11-150.500.510.650.00-10069930.64%
WYNN241220C001100002024-07-11 2:00PM EDT2024-12-200.800.820.960.00-548329.96%
WYNN250117C001100002024-07-12 1:17PM EDT2025-01-171.171.201.43+0.07+6.36%52,28431.06%
WYNN250321C001100002024-07-08 11:09AM EDT2025-03-212.131.942.220.00-524231.10%
WYNN250620C001100002024-07-11 2:54PM EDT2025-06-203.352.903.650.00-50291932.28%
WYNN251219C001100002024-07-09 11:53AM EDT2025-12-195.995.806.300.00-59633.48%
WYNN260116C001100002024-07-11 3:54PM EDT2026-01-166.056.156.650.00-448733.52%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240719P001100002024-07-11 2:40PM EDT2024-07-1925.0023.8524.450.00-3220126.56%
WYNN240816P001100002024-07-12 9:30AM EDT2024-08-1624.5321.9526.25+10.13+70.35%3083.69%
WYNN240920P001100002024-07-02 2:52PM EDT2024-09-2023.9023.4525.450.00-86049.81%
WYNN241018P001100002024-06-12 1:24PM EDT2024-10-1819.0022.9525.650.00-1543.85%
WYNN241115P001100002024-07-09 10:07AM EDT2024-11-1524.6522.4525.850.00-30040.19%
WYNN241220P001100002024-05-21 11:01AM EDT2024-12-2015.1520.0022.050.00--140.00%
WYNN250117P001100002024-07-08 3:00PM EDT2025-01-1724.5023.7024.900.00-144825.73%
WYNN250620P001100002024-06-03 2:41PM EDT2025-06-2019.3023.4024.100.00-1750.00%
WYNN251219P001100002024-04-03 10:51AM EDT2025-12-1917.6520.6022.500.00-12250.00%
WYNN260116P001100002024-07-03 12:55PM EDT2026-01-1625.0024.0527.300.00-54023.90%