La bourse ferme dans 1 h 32 min
CAC 40
7 417,98 +21,15 (+0,29 %) Euro Stoxx 50
4 801,66 +38,08 (+0,80 %) Dow Jones
40 722,48 -139,23 (-0,34 %) EUR/USD
1,1041 +0,0024 (+0,22 %) Gold future
2 573,00 +30,60 (+1,20 %) Bitcoin EUR
52 127,35 +1 431,09 (+2,82 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.09 | 0.00 | - | 7 | 8 |
| 39.00 | 0.00 | - | 7 | 7 | 40.00 | 1.15 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 1 | 21 | 42.50 | 1.62 | 0.00 | - | 6 | 213 |
| 49.80 | 0.00 | - | 1 | 10 | 45.00 | 1.11 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 1 | 6 |
| 30.13 | 0.00 | - | 1 | 77 | 50.00 | 2.37 | 0.00 | - | 40 | 160 |
| 34.45 | 0.00 | - | - | 20 | 55.00 | 3.40 | 0.00 | - | 13 | 307 |
| 23.94 | 0.00 | - | 5 | 51 | 60.00 | 4.55 | 0.00 | - | 5 | 70 |
| 19.20 | 0.00 | - | 50 | 65 | 65.00 | 5.97 | 0.00 | - | 2 | 2,164 |
| - | - | - | - | - | 67.50 | 7.00 | 0.00 | - | 2 | 447 |
| 16.06 | 0.00 | - | 5 | 69 | 70.00 | 8.70 | 0.00 | - | 33 | 1,206 |
| 15.75 | 0.00 | - | 3 | 11 | 72.50 | 9.10 | 0.00 | - | 2 | 339 |
| 13.10 | 0.00 | - | 11 | 146 | 75.00 | 10.13 | 0.00 | - | 1 | 1,104 |
| 12.06 | 0.00 | - | 1 | 48 | 77.50 | 10.70 | 0.00 | - | 12 | 424 |
| 12.15 | 0.00 | - | 1 | 332 | 80.00 | 12.70 | 0.00 | - | 3 | 1,986 |
| 10.00 | 0.00 | - | 1 | 88 | 82.50 | 15.20 | 0.00 | - | 3 | 126 |
| 10.55 | 0.00 | - | 1 | 248 | 85.00 | 15.65 | 0.00 | - | 2 | 140 |
| 9.50 | 0.00 | - | 45 | 104 | 87.50 | 18.50 | 0.00 | - | 19 | 184 |
| 8.63 | 0.00 | - | 3 | 384 | 90.00 | 19.00 | 0.00 | - | 1 | 1,756 |
| 6.95 | 0.00 | - | 72 | 153 | 92.50 | 13.05 | 0.00 | - | 1 | 129 |
| 6.65 | 0.00 | - | 1 | 317 | 95.00 | 21.60 | 0.00 | - | 100 | 508 |
| 5.95 | 0.00 | - | 10 | 199 | 97.50 | 20.20 | 0.00 | - | 1 | 13 |
| 4.90 | 0.00 | - | 1 | 356 | 100.00 | 26.53 | 0.00 | - | 10 | 221 |
| 4.90 | 0.00 | - | 1 | 641 | 105.00 | 18.40 | 0.00 | - | 6 | 397 |
| 3.55 | 0.00 | - | 20 | 647 | 110.00 | 34.00 | 0.00 | - | 5 | 45 |
| 2.58 | 0.00 | - | 3 | 385 | 115.00 | 39.50 | 0.00 | - | 10 | 0 |
| 2.19 | 0.00 | - | 1 | 568 | 120.00 | 45.49 | 0.00 | - | 100 | 0 |
| 1.77 | 0.00 | - | 1 | 541 | 125.00 | 50.05 | 0.00 | - | 100 | 0 |
| 1.62 | 0.00 | - | 12 | 151 | 130.00 | 34.05 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 2 | 60 | 135.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 47 | 140.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 80 | 145.00 | 42.15 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 35 | 150.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 59 | 155.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
