La bourse ferme dans 6 h 40 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,83-0,91 (-0,99 %)
À la clôture : 04:00PM EDT
90,35 -0,48 (-0,53 %)
Avant Bourse : 04:49AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN250620C000500002024-05-16 1:12PM EDT50.0049.570.000.000.00-500.00%
WYNN250620C000550002024-04-01 12:02PM EDT55.0054.1041.1043.000.00-214567.20%
WYNN250620C000600002024-05-16 1:12PM EDT60.0041.000.000.000.00-500.00%
WYNN250620C000650002024-04-01 9:46AM EDT65.0045.7032.8034.650.00-3458.40%
WYNN250620C000700002024-06-04 10:45AM EDT70.0029.150.000.000.00-200.00%
WYNN250620C000750002024-05-07 1:48PM EDT75.0029.3524.0024.750.00-21047.14%
WYNN250620C000800002024-06-04 10:45AM EDT80.0022.200.000.000.00-200.00%
WYNN250620C000850002024-05-24 10:49AM EDT85.0019.740.000.000.00-100.00%
WYNN250620C000875002024-06-04 10:16AM EDT87.5017.800.000.000.00-500.00%
WYNN250620C000900002024-05-21 3:28PM EDT90.0018.950.000.000.00-100.00%
WYNN250620C000925002024-06-12 3:29PM EDT92.5012.100.000.000.00-2000.39%
WYNN250620C000950002024-06-06 9:49AM EDT95.0012.690.000.000.00-6001.56%
WYNN250620C000975002024-06-03 3:47PM EDT97.5013.350.000.000.00-101.56%
WYNN250620C001000002024-06-11 3:54PM EDT100.009.750.000.000.00-1203.13%
WYNN250620C001050002024-06-12 3:32PM EDT105.007.050.000.000.00-1603.13%
WYNN250620C001100002024-06-12 1:36PM EDT110.005.900.000.000.00-103.13%
WYNN250620C001150002024-06-07 3:12PM EDT115.005.490.000.000.00-806.25%
WYNN250620C001200002024-06-11 9:35AM EDT120.004.000.000.000.00-406.25%
WYNN250620C001250002024-06-12 12:55PM EDT125.002.830.000.000.00-106.25%
WYNN250620C001300002024-06-10 9:38AM EDT130.002.500.000.000.00-406.25%
WYNN250620C001350002024-05-17 10:37AM EDT135.003.650.000.000.00-2806.25%
WYNN250620C001400002024-06-10 10:59AM EDT140.001.470.000.000.00-4406.25%
WYNN250620C001450002024-05-15 10:57AM EDT145.002.390.000.000.00-2012.50%
WYNN250620C001500002024-05-15 11:02AM EDT150.001.930.000.000.00-2012.50%
WYNN250620C001550002024-05-31 3:57PM EDT155.000.940.000.000.00-1012.50%
WYNN250620C001600002024-06-11 3:44PM EDT160.000.460.000.000.00-345012.50%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN250620P000500002024-06-11 3:30PM EDT50.000.680.000.000.00-1012.50%
WYNN250620P000550002024-05-13 10:17AM EDT55.001.190.881.120.00-61337.28%
WYNN250620P000600002024-05-03 2:56PM EDT60.002.031.391.640.00-36935.71%
WYNN250620P000650002024-05-14 2:02PM EDT65.002.320.000.000.00-206.25%
WYNN250620P000700002024-05-24 3:28PM EDT70.003.100.000.000.00-1106.25%
WYNN250620P000750002024-06-10 10:28AM EDT75.004.150.000.000.00-503.13%
WYNN250620P000800002024-06-05 2:17PM EDT80.005.400.000.000.00-203.13%
WYNN250620P000850002024-06-12 9:53AM EDT85.007.170.000.000.00-401.56%
WYNN250620P000875002024-06-12 3:32PM EDT87.508.580.000.000.00-400.78%
WYNN250620P000900002024-06-03 2:42PM EDT90.009.000.000.000.00-35000.20%
WYNN250620P000925002024-06-11 3:58PM EDT92.5010.400.000.000.00-1400.00%
WYNN250620P000950002024-06-12 9:53AM EDT95.0011.520.000.000.00-400.00%
WYNN250620P000975002024-06-11 3:59PM EDT97.5012.900.000.000.00-3300.00%
WYNN250620P001000002024-05-21 12:52PM EDT100.0012.650.000.000.00-1000.00%
WYNN250620P001050002024-05-20 12:37PM EDT105.0015.050.000.000.00-2400.00%
WYNN250620P001100002024-06-03 2:41PM EDT110.0019.300.000.000.00-100.00%
WYNN250620P001200002024-05-15 10:08AM EDT120.0025.120.000.000.00-200.00%
WYNN250620P001250002024-05-23 9:37AM EDT125.0030.500.000.000.00-100.00%
WYNN250620P001300002024-05-20 11:30AM EDT130.0032.690.000.000.00--00.00%