Marchés français ouverture 6 h 23 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 780,08 +1 160,31 (+3,26 %) EUR/USD
1,1012 -0,0005 (-0,04 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 448,71 +138,72 (+0,27 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 8 | 86 | 30.00 | 0.10 | 0.00 | - | 1 | 324 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.06 | -0.05 | -45.45% | 102 | 204 |
| 70.75 | 0.00 | - | 25 | 31 | 35.00 | 0.16 | 0.00 | - | 2 | 174 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.17 | 0.00 | - | 2 | 29 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.17 | -0.03 | -15.00% | 2 | 59 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.24 | +0.03 | +14.29% | 2 | 34 |
| 36.85 | 0.00 | - | 1 | 42 | 45.00 | 0.29 | +0.01 | +3.57% | 2 | 48 |
| 27.50 | 0.00 | - | 1 | 54 | 47.50 | 0.38 | 0.00 | - | 2 | 3,161 |
| 28.29 | 0.00 | - | 5 | 360 | 50.00 | 0.45 | +0.02 | +4.65% | 2 | 421 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.53 | 0.00 | - | 10 | 474 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.71 | +0.06 | +9.23% | 100 | 980 |
| 18.75 | 0.00 | - | 2 | 37 | 57.50 | 0.76 | 0.00 | - | 1 | 905 |
| 19.23 | 0.00 | - | 10 | 75 | 60.00 | 1.15 | 0.00 | - | 12 | 928 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 1.55 | +0.06 | +4.03% | 6 | 799 |
| 15.06 | 0.00 | - | 3 | 98 | 65.00 | 2.05 | -0.10 | -4.65% | 21 | 1,971 |
| 12.80 | 0.00 | - | 8 | 38 | 67.50 | 2.30 | 0.00 | - | 9 | 1,140 |
| 9.50 | -1.89 | -16.59% | 1 | 349 | 70.00 | 3.35 | -0.17 | -4.83% | 28 | 2,349 |
| 7.97 | 0.00 | - | 1 | 65 | 72.50 | 4.30 | 0.00 | - | 37 | 1,516 |
| 6.83 | -0.10 | -1.44% | 12 | 880 | 75.00 | 5.44 | 0.00 | - | 5 | 1,486 |
| 5.60 | 0.00 | - | 20 | 202 | 77.50 | 6.85 | +0.25 | +3.79% | 2 | 2,224 |
| 4.96 | 0.00 | - | 2 | 1,380 | 80.00 | 8.29 | 0.00 | - | 4 | 2,737 |
| 3.45 | -1.15 | -25.00% | 23 | 495 | 82.50 | 8.20 | 0.00 | - | 1 | 1,293 |
| 2.68 | -0.17 | -5.96% | 3 | 1,410 | 85.00 | 11.10 | +0.74 | +7.14% | 15 | 1,379 |
| 2.27 | 0.00 | - | 8 | 1,390 | 87.50 | 13.33 | 0.00 | - | 5 | 1,105 |
| 1.69 | -0.08 | -4.52% | 11 | 1,841 | 90.00 | 15.68 | 0.00 | - | 2 | 2,878 |
| 1.28 | -0.03 | -2.29% | 1 | 382 | 92.50 | 18.23 | 0.00 | - | 23 | 914 |
| 0.98 | 0.00 | - | 4 | 997 | 95.00 | 18.35 | 0.00 | - | 14 | 761 |
| 0.88 | 0.00 | - | 2 | 724 | 97.50 | 21.10 | 0.00 | - | 11 | 1,018 |
| 0.61 | -0.21 | -25.61% | 12 | 2,026 | 100.00 | 24.05 | 0.00 | - | 936 | 144 |
| 0.36 | +0.01 | +2.86% | 10 | 2,032 | 105.00 | 28.50 | 0.00 | - | 4 | 2 |
| 0.23 | -0.07 | -23.33% | 27 | 2,560 | 110.00 | 32.65 | 0.00 | - | 94 | 0 |
| 0.19 | -0.04 | -17.39% | 2 | 2,446 | 115.00 | 38.65 | 0.00 | - | 82 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 1,436 | 120.00 | 44.25 | 0.00 | - | 7 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 2,314 | 125.00 | 48.50 | 0.00 | - | 55 | 108 |
| 0.15 | 0.00 | - | 2 | 5,580 | 130.00 | 53.38 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 883 | 135.00 | 58.23 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 762 | 140.00 | 63.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 339 | 145.00 | 54.82 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 609 | 150.00 | 59.84 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 99 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 200 | 258 | 160.00 | 64.68 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 149 | 165.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 311 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
