La bourse ferme dans 4 h 40 min
CAC 40
7 464,87 -0,38 (-0,01 %) Euro Stoxx 50
4 842,31 -1,68 (-0,03 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1125 +0,0046 (+0,41 %) Gold future
2 607,10 -3,60 (-0,14 %) Bitcoin EUR
52 785,99 -1 151,33 (-2,13 %)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | - | 2 | 60.00 | 0.37 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 65.00 | 0.72 | 0.00 | - | 35 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 67.50 | 1.03 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 70.00 | 1.45 | 0.00 | - | 81 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 72.50 | 2.05 | 0.00 | - | 2 | 0 |
| 7.21 | 0.00 | - | 3 | 0 | 75.00 | 2.78 | 0.00 | - | 48 | 0 |
| 5.85 | 0.00 | - | 985 | 0 | 77.50 | 3.70 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 1,156 | 0 | 80.00 | 4.95 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 182 | 0 | 82.50 | 6.50 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 210 | 0 | 85.00 | 7.75 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 68 | 0 | 87.50 | 11.17 | 0.00 | - | 15 | 0 |
| 1.23 | 0.00 | - | 88 | 0 | 90.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 4 | 0 | 92.50 | 15.35 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 39 | 0 | 95.00 | 18.89 | 0.00 | - | 510 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 97.50 | 20.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 100.00 | 22.65 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 105.00 | 27.15 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 110.00 | 24.65 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 38.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 120.00 | 43.98 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 76 | 135.00 | 32.81 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
