La bourse ferme dans 6 h 47 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,83-0,91 (-0,99 %)
À la clôture : 04:00PM EDT
90,75 -0,08 (-0,09 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN241115C000750002024-05-22 3:20PM EDT75.0023.400.000.000.00-500.00%
WYNN241115C000800002024-06-11 1:26PM EDT80.0015.370.000.000.00-400.00%
WYNN241115C000850002024-06-11 12:28PM EDT85.0011.800.000.000.00-300.00%
WYNN241115C000875002024-06-10 1:34PM EDT87.5011.200.000.000.00-2300.00%
WYNN241115C000900002024-06-12 3:20PM EDT90.008.200.000.000.00-100.00%
WYNN241115C000925002024-06-12 10:30AM EDT92.507.550.000.000.00-400.78%
WYNN241115C000950002024-06-12 10:44AM EDT95.006.290.000.000.00-1401.56%
WYNN241115C000975002024-06-10 3:50PM EDT97.505.680.000.000.00-103.13%
WYNN241115C001000002024-06-07 11:11AM EDT100.005.330.000.000.00-303.13%
WYNN241115C001050002024-06-12 3:34PM EDT105.002.370.000.000.00-2606.25%
WYNN241115C001100002024-06-12 2:51PM EDT110.001.610.000.000.00-3206.25%
WYNN241115C001150002024-06-11 10:38AM EDT115.001.150.000.000.00-1006.25%
WYNN241115C001200002024-06-06 12:40PM EDT120.000.920.000.000.00-10012.50%
WYNN241115C001250002024-06-10 11:31AM EDT125.000.550.000.000.00-2012.50%
WYNN241115C001300002024-06-12 11:08AM EDT130.000.260.000.000.00-2012.50%
WYNN241115C001350002024-06-12 11:06AM EDT135.000.210.000.000.00-2012.50%
WYNN241115C001400002024-06-12 11:06AM EDT140.000.120.000.000.00-2012.50%
WYNN241115C001450002024-06-07 12:30PM EDT145.000.120.000.000.00-2012.50%
WYNN241115C001500002024-05-24 10:20AM EDT150.000.160.000.000.00-2012.50%
WYNN241115C001550002024-03-18 11:58AM EDT155.000.570.010.710.00--1548.56%
WYNN241115C001600002024-04-09 10:19AM EDT160.000.720.000.390.00--645.51%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN241115P000475002024-06-11 12:03PM EDT47.500.120.000.000.00-2025.00%
WYNN241115P000550002024-06-12 11:06AM EDT55.000.190.000.000.00-2012.50%
WYNN241115P000600002024-06-12 11:07AM EDT60.000.300.000.000.00-2012.50%
WYNN241115P000650002024-06-07 12:32PM EDT65.000.410.000.000.00-2012.50%
WYNN241115P000700002024-06-06 11:21AM EDT70.000.750.000.000.00-206.25%
WYNN241115P000750002024-06-10 9:55AM EDT75.001.250.000.000.00-106.25%
WYNN241115P000800002024-06-10 2:13PM EDT80.002.070.000.000.00-106.25%
WYNN241115P000850002024-06-12 2:00PM EDT85.003.750.000.000.00-7603.13%
WYNN241115P000875002024-05-30 12:02PM EDT87.504.600.000.000.00-3601.56%
WYNN241115P000900002024-05-31 1:43PM EDT90.005.050.000.000.00-500.39%
WYNN241115P000925002024-06-10 12:20PM EDT92.506.200.000.000.00-200.00%
WYNN241115P000950002024-06-12 10:45AM EDT95.007.650.000.000.00-1400.00%
WYNN241115P000975002024-06-12 2:42PM EDT97.509.620.000.000.00-100.00%
WYNN241115P001000002024-06-11 11:40AM EDT100.0011.200.000.000.00-3900.00%
WYNN241115P001050002024-06-12 3:20PM EDT105.0015.100.000.000.00-10200.00%
WYNN241115P001100002024-05-28 12:03PM EDT110.0016.350.000.000.00-400.00%
WYNN241115P001150002024-06-05 9:45AM EDT115.0022.140.000.000.00-700.00%
WYNN241115P001200002024-05-22 9:42AM EDT120.0024.100.000.000.00-1600.00%
WYNN241115P001350002024-03-28 2:57PM EDT135.0032.8136.5041.250.00-500.00%