Marchés français ouverture 3 h 1 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,48-1,44 (-1,70 %)
À la clôture : 04:00PM EDT
83,88 +0,40 (+0,48 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
43.850.00-10545.000.110.00-311
-----47.500.09-0.01-10.00%23
45.000.00-341650.000.28+0.20+250.00%122
-----55.000.120.00-248
34.540.00--160.000.160.00-277
26.480.00-1265.000.260.00-127
17.000.00-13870.000.370.00-3488
10.95+0.05+0.46%11975.000.97-0.07-6.73%4639
12.730.00-31777.501.77+0.37+26.43%16839
6.50-0.70-9.72%5243680.002.55+0.37+16.97%9629
5.07-0.55-9.79%10829,05582.503.37+0.61+22.10%32552
3.80-0.55-12.64%1494285.004.80+0.56+13.21%782,423
2.76-0.49-15.08%381,34187.506.20+0.60+10.71%222,961
1.95-0.50-20.41%282,04890.007.250.00-251,109
1.30-0.30-18.75%2064692.509.93+0.94+10.46%1561
1.12+0.06+5.66%2075895.0010.150.00-4539
0.880.00-1441297.5014.30+4.25+42.29%3292
0.35-0.23-39.66%141,546100.0014.600.00-2440
0.13-0.12-48.00%8737105.0017.150.00-15
0.10-0.02-16.67%6616110.0023.900.00-860
0.15+0.03+25.00%2477115.0022.510.00-10
0.10+0.06+150.00%2614120.0022.400.00-50
0.030.00-1512125.0019.900.00-11
0.060.00-2278130.0024.150.00--10
0.040.00-539135.0037.400.00-40
0.040.00-218140.00-----
0.020.00-2163145.00-----
0.530.00-516150.00-----
0.010.00-4100155.00-----