La bourse ferme dans 8 h 5 min

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,83-0,91 (-0,99 %)
À la clôture : 04:00PM EDT
90,75 -0,08 (-0,09 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240920C000450002023-11-17 3:33PM EDT45.0043.8544.0545.750.00-1050.00%
WYNN240920C000500002024-05-08 11:15AM EDT50.0045.0041.9045.850.00-316111.40%
WYNN240920C000600002023-12-28 1:47PM EDT60.0034.5436.5539.950.00--1124.43%
WYNN240920C000650002024-04-11 9:30AM EDT65.0040.6030.4534.350.00-13102.56%
WYNN240920C000700002024-06-10 2:12PM EDT70.0023.970.000.000.00-100.00%
WYNN240920C000750002024-06-10 2:12PM EDT75.0019.320.000.000.00-200.00%
WYNN240920C000775002024-03-11 9:42AM EDT77.5027.550.000.000.00-16170.00%
WYNN240920C000800002024-06-12 3:30PM EDT80.0012.650.000.000.00-100.00%
WYNN240920C000825002024-06-12 3:28PM EDT82.5010.750.000.000.00-900.00%
WYNN240920C000850002024-06-11 9:41AM EDT85.0010.000.000.000.00-100.00%
WYNN240920C000875002024-06-12 9:50AM EDT87.508.350.000.000.00-100.00%
WYNN240920C000900002024-06-12 12:11PM EDT90.006.490.000.000.00-500.00%
WYNN240920C000925002024-06-12 2:52PM EDT92.504.800.000.000.00-600.78%
WYNN240920C000950002024-06-12 3:30PM EDT95.003.650.000.000.00-1401.56%
WYNN240920C000975002024-06-12 3:25PM EDT97.502.750.000.000.00-203.13%
WYNN240920C001000002024-06-12 3:40PM EDT100.002.100.000.000.00-2303.13%
WYNN240920C001050002024-06-12 10:26AM EDT105.001.450.000.000.00-606.25%
WYNN240920C001100002024-06-12 3:14PM EDT110.000.590.000.000.00-1906.25%
WYNN240920C001150002024-06-12 12:23PM EDT115.000.330.000.000.00-12012.50%
WYNN240920C001200002024-06-12 10:59AM EDT120.000.210.000.000.00-2012.50%
WYNN240920C001250002024-06-12 10:58AM EDT125.000.140.000.000.00-2012.50%
WYNN240920C001300002024-06-12 11:07AM EDT130.000.070.000.000.00-10012.50%
WYNN240920C001350002024-06-12 10:57AM EDT135.000.130.000.000.00-2012.50%
WYNN240920C001400002024-05-31 2:07PM EDT140.000.080.000.000.00-2012.50%
WYNN240920C001450002024-05-15 10:39AM EDT145.000.110.000.000.00-2025.00%
WYNN240920C001500002024-04-09 2:27PM EDT150.000.530.000.290.00-51649.17%
WYNN240920C001550002024-04-17 9:30AM EDT155.000.200.000.290.00-1010251.71%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WYNN240920P000450002024-06-12 9:30AM EDT45.000.030.000.000.00-1025.00%
WYNN240920P000475002024-02-05 3:16PM EDT47.500.360.000.540.00-6366.31%
WYNN240920P000500002024-06-07 12:24PM EDT50.000.040.000.000.00-2025.00%
WYNN240920P000550002024-06-12 10:59AM EDT55.000.150.000.000.00-2025.00%
WYNN240920P000600002024-06-12 11:01AM EDT60.000.110.000.000.00-2012.50%
WYNN240920P000650002024-06-05 2:31PM EDT65.000.240.000.000.00-2012.50%
WYNN240920P000700002024-06-05 2:32PM EDT70.000.380.000.000.00-2012.50%
WYNN240920P000750002024-06-11 1:01PM EDT75.000.630.000.000.00-206.25%
WYNN240920P000775002024-05-22 2:58PM EDT77.500.780.000.000.00-106.25%
WYNN240920P000800002024-06-12 10:11AM EDT80.001.200.000.000.00-1006.25%
WYNN240920P000825002024-06-12 1:31PM EDT82.501.760.000.000.00-103.13%
WYNN240920P000850002024-06-12 1:39PM EDT85.002.370.000.000.00-103.13%
WYNN240920P000875002024-06-11 3:46PM EDT87.503.110.000.000.00-301.56%
WYNN240920P000900002024-06-12 3:39PM EDT90.004.500.000.000.00-2500.39%
WYNN240920P000925002024-06-12 11:07AM EDT92.505.050.000.000.00-600.00%
WYNN240920P000950002024-06-10 11:20AM EDT95.006.260.000.000.00-1000.00%
WYNN240920P000975002024-06-03 3:33PM EDT97.506.450.000.000.00-16800.00%
WYNN240920P001000002024-06-12 3:30PM EDT100.0010.550.000.000.00-200.00%
WYNN240920P001050002024-06-07 9:33AM EDT105.0013.040.000.000.00-100.00%
WYNN240920P001100002024-06-05 11:39AM EDT110.0017.180.000.000.00-200.00%
WYNN240920P001150002024-05-29 3:42PM EDT115.0022.510.000.000.00-100.00%
WYNN240920P001200002024-05-20 9:40AM EDT120.0022.400.000.000.00-500.00%
WYNN240920P001250002024-04-03 1:26PM EDT125.0019.9028.2029.200.00-110.00%
WYNN240920P001300002024-02-08 11:45AM EDT130.0024.1529.5531.250.00--100.00%
WYNN240920P001350002024-05-13 11:31AM EDT135.0037.4042.1546.100.00-4062.18%