La bourse est fermée

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,43-0,05 (-0,06 %)
À la clôture : 04:00PM EDT
83,48 +0,05 (+0,06 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.310.00--2
-----60.000.020.00-11
24.300.00--1565.000.010.00-3338
17.950.00--670.000.010.00-2165
-----73.000.010.00-8106
-----74.000.010.00-1011
11.120.00-1175.000.010.00-14140
-----76.000.42+0.32+320.00%23
-----77.000.01-0.13-92.86%111175
-----78.000.01-0.20-95.24%10209
10.400.00--379.000.02-0.03-60.00%160
3.19-2.41-43.04%32780.000.01-0.01-50.00%33720
-----81.000.04-0.06-60.00%14155
1.26-2.74-68.50%8582.000.02-0.13-86.67%73216
0.75-0.49-39.52%1745282.500.01-0.34-97.14%57499
0.29-0.71-71.00%2,2542,13983.000.03-0.37-92.50%604668
0.23-0.24-51.06%13829484.001.13-0.60-34.68%3371,766
0.01-0.14-93.33%2163785.001.60-0.10-5.88%1692,334
0.01-0.05-83.33%601,41486.002.52-0.15-5.62%17294
0.02-0.01-33.33%3065287.003.59+0.04+1.13%15109
0.01-0.01-50.00%1565087.504.21+0.11+2.68%8955
0.01-0.03-75.00%1667088.004.80+0.19+4.12%12211
0.01-0.02-66.67%1859589.005.75+1.68+41.28%16211
0.01-0.02-66.67%42,01890.006.73+0.63+10.33%25569
0.01-0.01-50.00%1531191.007.600.00-1736
0.01-0.01-50.00%2148992.009.050.00-25015
0.010.00-301,74992.5010.30+1.50+17.05%4296
0.010.00-2228293.0010.00+0.76+8.23%14
0.040.00-2016494.0011.35+3.32+41.34%22
0.010.00-194695.0012.69+3.17+33.30%55
0.190.00-14096.00-----
0.100.00-22797.00-----
0.010.00-1503,71597.5014.46+3.23+28.76%36
0.030.00-1506698.009.450.00--0
0.010.00-507199.00-----
0.01-0.02-66.67%202,134100.0016.800.00-17
0.020.00-50125101.0016.500.00-16
0.030.00-6797105.0016.900.00-10
0.010.00-211,877110.0027.17+2.12+8.46%2020
0.070.00-2244115.0017.050.00-55
0.020.00-10357120.0035.500.00-130
0.010.00-170125.00-----
0.010.00-310130.00-----
0.010.00-112135.00-----
0.020.00-629140.00-----
0.120.00-11150.00-----
0.010.00-55155.00-----