Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240419C00022000 | 2023-10-26 12:56PM EDT | 22.00 | 7.40 | 8.50 | 11.60 | 0.00 | - | - | 0 | 0.00% |
WY240419C00023000 | 2023-10-26 1:18PM EDT | 23.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 5 | 0 | 0.00% |
WY240419C00024000 | 2023-10-12 2:41PM EDT | 24.00 | 6.50 | 6.00 | 7.10 | 0.00 | - | 13 | 16 | 0.00% |
WY240419C00025000 | 2023-10-31 9:58AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
WY240419C00026000 | 2023-10-04 11:03AM EDT | 26.00 | 4.60 | 5.30 | 5.90 | 0.00 | - | 4 | 75 | 0.00% |
WY240419C00027000 | 2023-10-30 11:05AM EDT | 27.00 | 2.90 | 4.90 | 5.50 | 0.00 | - | 1 | 31 | 0.00% |
WY240419C00028000 | 2024-03-04 3:20PM EDT | 28.00 | 6.90 | 6.10 | 9.90 | 0.00 | - | 1 | 62 | 58.98% |
WY240419C00029000 | 2024-01-18 2:10PM EDT | 29.00 | 3.78 | 3.80 | 5.00 | 0.00 | - | 14 | 43 | 0.00% |
WY240419C00030000 | 2024-03-25 9:31AM EDT | 30.00 | 5.90 | 4.20 | 7.10 | 0.00 | - | 1 | 112 | 101.95% |
WY240419C00031000 | 2024-03-21 1:02PM EDT | 31.00 | 4.57 | 3.40 | 6.90 | 0.00 | - | 5 | 96 | 119.19% |
WY240419C00032000 | 2024-03-21 12:55PM EDT | 32.00 | 3.60 | 2.15 | 5.40 | 0.00 | - | 5 | 78 | 90.14% |
WY240419C00033000 | 2024-03-28 10:20AM EDT | 33.00 | 3.11 | 1.50 | 5.00 | +0.24 | +8.36% | 1 | 261 | 97.27% |
WY240419C00034000 | 2024-03-27 2:30PM EDT | 34.00 | 1.90 | 1.95 | 2.50 | 0.00 | - | 3 | 577 | 38.09% |
WY240419C00035000 | 2024-03-28 2:52PM EDT | 35.00 | 1.30 | 1.20 | 1.35 | +0.20 | +18.18% | 10 | 1,542 | 22.95% |
WY240419C00036000 | 2024-03-28 3:28PM EDT | 36.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 37 | 1,368 | 19.29% |
WY240419C00037000 | 2024-03-28 3:08PM EDT | 37.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 13 | 237 | 17.97% |
WY240419C00038000 | 2024-03-28 3:08PM EDT | 38.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 93 | 18.95% |
WY240419C00039000 | 2024-03-06 11:45AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 232 | 24.81% |
WY240419C00040000 | 2024-03-13 12:35PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 36.33% |
WY240419C00041000 | 2023-12-26 3:32PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.68% |
WY240419C00042000 | 2023-11-14 10:30AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240419P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
WY240419P00023000 | 2023-11-03 11:41AM EDT | 23.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 130.66% |
WY240419P00024000 | 2023-11-01 10:28AM EDT | 24.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
WY240419P00025000 | 2024-02-12 1:29PM EDT | 25.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 73.05% |
WY240419P00026000 | 2023-12-13 3:53PM EDT | 26.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 114.75% |
WY240419P00027000 | 2024-02-28 2:13PM EDT | 27.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 59.38% |
WY240419P00028000 | 2024-03-27 2:15PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 53.13% |
WY240419P00029000 | 2024-03-28 11:43AM EDT | 29.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 70 | 53.13% |
WY240419P00030000 | 2024-03-14 10:03AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 40.23% |
WY240419P00031000 | 2024-03-20 12:54PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 141 | 33.99% |
WY240419P00032000 | 2024-03-26 2:07PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 32.62% |
WY240419P00033000 | 2024-03-28 9:46AM EDT | 33.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 78 | 28.91% |
WY240419P00034000 | 2024-03-27 10:13AM EDT | 34.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 78 | 21.39% |
WY240419P00035000 | 2024-03-28 10:35AM EDT | 35.00 | 0.17 | 0.20 | 0.30 | -0.18 | -51.43% | 3 | 650 | 18.51% |
WY240419P00036000 | 2024-03-28 9:30AM EDT | 36.00 | 0.50 | 0.55 | 0.65 | -0.30 | -37.50% | 3 | 121 | 16.80% |
WY240419P00037000 | 2024-03-28 11:13AM EDT | 37.00 | 1.15 | 1.15 | 1.30 | -3.45 | -75.00% | 1 | 2 | 16.60% |
WY240419P00039000 | 2023-08-24 3:52PM EDT | 39.00 | 6.50 | 5.90 | 8.00 | 0.00 | - | 19 | 19 | 141.06% |