La bourse est fermée

Weyerhaeuser Company (WY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
35,91-0,02 (-0,06 %)
À la clôture : 04:00PM EDT
35,65 -0,26 (-0,72 %)
Échanges après Bourse : 04:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WY240419C000220002023-10-26 12:56PM EDT22.007.408.5011.600.00--00.00%
WY240419C000230002023-10-26 1:18PM EDT23.006.507.8010.500.00-500.00%
WY240419C000240002023-10-12 2:41PM EDT24.006.506.007.100.00-13160.00%
WY240419C000250002023-10-31 9:58AM EDT25.004.400.000.000.00-3460.00%
WY240419C000260002023-10-04 11:03AM EDT26.004.605.305.900.00-4750.00%
WY240419C000270002023-10-30 11:05AM EDT27.002.904.905.500.00-1310.00%
WY240419C000280002024-03-04 3:20PM EDT28.006.906.109.900.00-16258.98%
WY240419C000290002024-01-18 2:10PM EDT29.003.783.805.000.00-14430.00%
WY240419C000300002024-03-25 9:31AM EDT30.005.904.207.100.00-1112101.95%
WY240419C000310002024-03-21 1:02PM EDT31.004.573.406.900.00-596119.19%
WY240419C000320002024-03-21 12:55PM EDT32.003.602.155.400.00-57890.14%
WY240419C000330002024-03-28 10:20AM EDT33.003.111.505.00+0.24+8.36%126197.27%
WY240419C000340002024-03-27 2:30PM EDT34.001.901.952.500.00-357738.09%
WY240419C000350002024-03-28 2:52PM EDT35.001.301.201.35+0.20+18.18%101,54222.95%
WY240419C000360002024-03-28 3:28PM EDT36.000.610.550.65+0.11+22.00%371,36819.29%
WY240419C000370002024-03-28 3:08PM EDT37.000.220.150.25+0.02+10.00%1323717.97%
WY240419C000380002024-03-28 3:08PM EDT38.000.070.050.10-0.03-30.00%119318.95%
WY240419C000390002024-03-06 11:45AM EDT39.000.050.000.100.00-1323224.81%
WY240419C000400002024-03-13 12:35PM EDT40.000.060.000.200.00-101836.33%
WY240419C000410002023-12-26 3:32PM EDT41.000.100.000.750.00--150.68%
WY240419C000420002023-11-14 10:30AM EDT42.000.110.000.000.00--112.50%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WY240419P000200002023-10-30 9:30AM EDT20.000.100.000.000.00-2250.00%
WY240419P000230002023-11-03 11:41AM EDT23.000.170.000.750.00-33130.66%
WY240419P000240002023-11-01 10:28AM EDT24.000.470.000.000.00-11050.00%
WY240419P000250002024-02-12 1:29PM EDT25.000.350.000.100.00-12773.05%
WY240419P000260002023-12-13 3:53PM EDT26.000.150.001.150.00-115114.75%
WY240419P000270002024-02-28 2:13PM EDT27.000.030.000.100.00-31659.38%
WY240419P000280002024-03-27 2:15PM EDT28.000.020.000.050.00-14653.13%
WY240419P000290002024-03-28 11:43AM EDT29.000.030.000.10-0.02-40.00%37053.13%
WY240419P000300002024-03-14 10:03AM EDT30.000.080.000.050.00-17940.23%
WY240419P000310002024-03-20 12:54PM EDT31.000.030.000.050.00-3014133.99%
WY240419P000320002024-03-26 2:07PM EDT32.000.050.000.100.00-17432.62%
WY240419P000330002024-03-28 9:46AM EDT33.000.050.050.15-0.01-16.67%17828.91%
WY240419P000340002024-03-27 10:13AM EDT34.000.130.050.150.00-57821.39%
WY240419P000350002024-03-28 10:35AM EDT35.000.170.200.30-0.18-51.43%365018.51%
WY240419P000360002024-03-28 9:30AM EDT36.000.500.550.65-0.30-37.50%312116.80%
WY240419P000370002024-03-28 11:13AM EDT37.001.151.151.30-3.45-75.00%1216.60%
WY240419P000390002023-08-24 3:52PM EDT39.006.505.908.000.00-1919141.06%