La bourse ferme dans 7 h 8 min
CAC 40
8 058,36 +18,00 (+0,22 %) Euro Stoxx 50
4 969,37 +32,52 (+0,66 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0680 +0,0024 (+0,22 %) Gold future
2 320,40 -26,00 (-1,11 %) Bitcoin EUR
61 886,71 -46,22 (-0,07 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWD240517C00145000 | 2024-04-18 11:45AM EDT | 145.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240517C00150000 | 2024-04-22 1:21PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WWD240517C00155000 | 2024-04-22 12:13PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| WWD240517C00160000 | 2024-04-19 12:33PM EDT | 160.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240517C00165000 | 2024-04-16 1:04PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WWD240517C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.30% |
| WWD240517C00175000 | 2024-04-09 3:20PM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-03-26 9:30AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WWD240517P00140000 | 2024-04-10 11:18AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240517P00145000 | 2024-04-16 11:20AM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WWD240517P00150000 | 2024-04-01 11:33AM EDT | 150.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WWD240517P00160000 | 2024-04-03 12:10PM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
