Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00015000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 6 | 977 | 35.55% |
WU240816C00015000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 33 | 648 | 24.51% |
WU241115C00015000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 23.15% |
WU250117C00015000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.45 | 0.00 | - | 17 | 1,854 | 22.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 1.40 | 2.10 | 0.00 | - | 3 | 17 | 72.66% |
WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 1.80 | 2.90 | 0.00 | - | 8 | 240 | 61.43% |
WU250117P00015000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 2.59 | 2.15 | 2.30 | 0.00 | - | 4 | 277 | 26.27% |