Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00014000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 193 | 1,834 | 36.91% |
WU240621C00014000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 133 | 154 | 28.61% |
WU240816C00014000 | 2024-04-19 10:29AM EDT | 2024-08-16 | 0.35 | 0.50 | 0.55 | 0.00 | - | 2 | 575 | 27.54% |
WU241115C00014000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 139 | 26.91% |
WU250117C00014000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.65 | 0.80 | 0.90 | 0.00 | - | 4 | 4 | 25.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00014000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 18 | 131 | 27.05% |
WU240816P00014000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 455 | 28.71% |