Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00010000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 3.08 | 2.85 | 3.50 | +0.23 | +8.07% | 1 | 719 | 81.64% |
WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 106.25% |
WU250117C00010000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.62 | -16.23% | 3 | 215 | 31.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00010000 | 2024-03-12 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 420 | 110.74% |
WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 42.97% |
WU250117P00010000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 2,634 | 34.52% |