La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) dólar/euro
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
41 027,18 +857,21 (+2,13 %)
The Western Union Company (WU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231215C00003000 | 2023-11-08 3:35PM EST | 3.00 | 8.73 | 8.70 | 9.50 | 0.00 | - | 5 | 1 | 631.25% |
| WU231215C00004000 | 2023-11-10 11:08AM EST | 4.00 | 7.55 | 7.70 | 8.60 | 0.00 | - | - | 1 | 542.97% |
| WU231215C00005000 | 2023-11-10 11:08AM EST | 5.00 | 6.65 | 6.70 | 7.30 | 0.00 | - | - | 2 | 334.38% |
| WU231215C00007000 | 2023-11-07 3:48PM EST | 7.00 | 4.80 | 4.60 | 5.40 | 0.00 | - | - | 1 | 218.75% |
| WU231215C00008000 | 2023-07-28 9:06AM EST | 8.00 | 4.29 | 3.70 | 4.10 | 0.00 | - | 2 | 5 | 217.19% |
| WU231215C00009000 | 2023-09-14 10:44AM EST | 9.00 | 3.70 | 4.00 | 4.50 | 0.00 | - | 2 | 2 | 415.23% |
| WU231215C00010000 | 2023-11-30 2:04PM EST | 10.00 | 1.63 | 1.70 | 2.65 | 0.00 | - | 1 | 31 | 137.50% |
| WU231215C00011000 | 2023-12-07 10:08AM EST | 11.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 2 | 84 | 50.78% |
| WU231215C00012000 | 2023-12-08 11:47AM EST | 12.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 9 | 976 | 25.20% |
| WU231215C00013000 | 2023-12-07 9:53AM EST | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 753 | 48.05% |
| WU231215C00014000 | 2023-12-07 1:21PM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 64.84% |
| WU231215C00015000 | 2023-11-27 1:27PM EST | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 96 | 98.44% |
| WU231215C00016000 | 2023-12-01 11:08AM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 104.69% |
| WU231215C00017000 | 2023-05-03 9:25AM EST | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 202.73% |
| WU231215C00020000 | 2023-05-12 10:34AM EST | 20.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 254.30% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231215P00005000 | 2023-05-10 8:37AM EST | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 464.84% |
| WU231215P00006000 | 2023-11-01 11:29AM EST | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 131 | 262.50% |
| WU231215P00007000 | 2023-05-02 11:03AM EST | 7.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 319.53% |
| WU231215P00008000 | 2023-08-15 9:25AM EST | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 285.55% |
| WU231215P00009000 | 2023-08-02 9:39AM EST | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 203 | 123.44% |
| WU231215P00010000 | 2023-12-05 9:45AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 666 | 73.44% |
| WU231215P00011000 | 2023-12-07 1:14PM EST | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 384 | 48.05% |
| WU231215P00012000 | 2023-12-08 3:44PM EST | 12.00 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 56 | 784 | 45.12% |
| WU231215P00013000 | 2023-11-30 3:22PM EST | 13.00 | 1.64 | 1.00 | 1.55 | 0.00 | - | 10 | 343 | 82.03% |
| WU231215P00014000 | 2023-10-16 9:37AM EST | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| WU231215P00015000 | 2023-10-16 11:18AM EST | 15.00 | 1.93 | 2.75 | 3.30 | 0.00 | - | 3 | 466 | 151.17% |
| WU231215P00016000 | 2023-08-02 8:31AM EST | 16.00 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 114.06% |
| WU231215P00018000 | 2023-10-18 8:53AM EST | 18.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WU231215P00019000 | 2023-10-23 9:23AM EST | 19.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WU231215P00020000 | 2023-10-18 2:39PM EST | 20.00 | 6.75 | 8.10 | 8.20 | 0.00 | - | - | 4 | 207.03% |
| WU231215P00021000 | 2023-10-25 1:44PM EST | 21.00 | 8.18 | 9.10 | 9.20 | 0.00 | - | - | 0 | 221.88% |
