La bourse est fermée

The Western Union Company (WU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,99+0,38 (+2,16 %)
À la clôture : 04:04PM EDT
17,99 0,00 (0,00 %)
Échanges après Bourse : 06:59PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 202217,6818,0017,5217,9917,992 803 000
26 mai 202217,5917,7017,5417,6117,613 089 700
25 mai 202217,2617,6417,1817,5217,523 714 600
24 mai 202217,3017,4716,9717,3617,363 308 200
23 mai 202217,3917,6217,2017,4117,412 994 600
20 mai 202217,1217,1816,7917,0717,072 870 800
19 mai 202217,0317,2516,8516,9916,994 221 700
18 mai 202217,0617,3516,8117,1517,154 019 300
17 mai 202217,3117,5017,2417,4117,413 248 500
16 mai 202216,9117,2016,8017,0817,082 312 000
13 mai 202216,7717,0416,7017,0017,002 737 100
12 mai 202216,4516,7216,3616,6616,663 944 600
11 mai 202216,7816,9716,4816,5316,533 352 600
10 mai 202217,2917,3716,5816,6816,683 771 700
09 mai 202216,7517,2716,7117,1917,193 727 300
06 mai 202217,2417,3916,8616,9616,963 429 700
05 mai 202217,5017,6517,2017,3617,363 973 500
04 mai 202217,3717,8417,2217,7117,714 581 200
03 mai 202217,4517,6817,1517,3817,383 910 700
02 mai 202216,7917,4316,6117,4317,436 183 200
29 avr. 202217,6017,9816,7016,7616,7613 214 400
28 avr. 202218,8519,2618,6419,1719,175 041 000
27 avr. 202218,6618,8118,3218,6018,603 894 100
26 avr. 202219,0019,0018,7218,7418,743 518 800
25 avr. 202219,0019,1418,5119,1319,133 563 700
22 avr. 202219,6719,7019,0219,0219,023 236 200
21 avr. 202219,5919,9719,5619,8219,823 388 400
20 avr. 202219,2919,6219,2919,4019,402 848 200
19 avr. 202219,0019,3018,9919,2419,242 304 500
18 avr. 202218,8519,1118,8518,9418,941 874 400
14 avr. 202218,8419,0618,8418,9518,952 221 900
13 avr. 202218,5018,7818,3818,7718,772 621 900
12 avr. 202218,9319,0518,6218,6318,633 478 500
11 avr. 202218,8219,1418,7819,0319,032 501 500
08 avr. 202219,0019,0218,7218,8818,882 582 700
07 avr. 202218,9119,0218,4718,8618,862 857 000
06 avr. 202218,7519,0918,6518,8818,884 187 800
05 avr. 202218,9419,1918,8218,8618,863 734 600
04 avr. 202218,9519,0818,7518,9718,973 950 000
01 avr. 202218,6819,0518,6419,0219,023 941 500
31 mars 202219,1219,1718,5918,7418,745 781 800
30 mars 202219,3219,5019,0319,2419,243 145 900
29 mars 202218,8019,4118,8019,4019,404 056 400
28 mars 202218,7618,8618,5618,6118,613 191 500
25 mars 202218,6218,9318,5518,8318,833 697 400
24 mars 202218,5018,6218,2018,5518,554 648 000
23 mars 202218,2018,5418,1718,3518,353 763 800
22 mars 202218,2518,6618,2018,3018,305 748 300
21 mars 202218,0818,3017,9518,1318,136 331 900
18 mars 202217,8318,0517,5518,0018,0014 571 000
17 mars 202217,7417,9917,6217,9317,936 498 800
16 mars 202217,4317,9217,3417,8917,899 806 600
16 mars 20220.235 Dividende
15 mars 202217,5717,6817,3717,5317,304 784 700
14 mars 202217,3617,6117,1817,4217,194 733 500
11 mars 202217,5717,6417,1917,2116,984 088 100
10 mars 202217,5517,7917,2517,5617,325 351 600
09 mars 202218,0518,0717,7217,7817,546 878 700
08 mars 202217,7418,5417,6317,7217,4811 843 000
07 mars 202217,6017,7917,2417,5217,295 609 400
04 mars 202217,7418,0017,5217,7617,526 611 700
03 mars 202218,1118,2217,8817,9117,675 051 600
02 mars 202217,6618,2517,6218,0917,854 473 800
01 mars 202218,0918,2417,3017,5817,347 776 500
28 févr. 202218,8418,8418,0618,1817,948 365 100
25 févr. 202218,7119,2318,6319,0318,775 247 000
24 févr. 202218,9819,0418,2118,6218,377 065 900
23 févr. 202219,4519,7219,3619,3619,103 789 000
22 févr. 202219,7719,8019,4019,4719,214 140 300
18 févr. 202219,8820,0219,4219,7319,476 557 300
17 févr. 202219,7819,9519,6119,8119,544 099 400
16 févr. 202219,9020,4019,6419,8319,566 666 600
15 févr. 202219,8920,3419,8220,0919,827 764 400
14 févr. 202219,3219,9419,3019,8019,539 000 400
11 févr. 202218,9619,8018,8319,4319,179 819 100
10 févr. 202218,7418,9318,4018,4818,236 208 500
09 févr. 202218,5218,7318,4018,7218,474 547 200
08 févr. 202218,2718,4518,0318,4018,154 135 000
07 févr. 202218,2418,5118,1018,3118,064 342 200
04 févr. 202218,5918,6918,0318,1417,905 091 900
03 févr. 202218,9019,0418,6218,6518,403 061 000
02 févr. 202219,2119,2318,8618,9318,685 497 200
01 févr. 202218,9619,3018,8619,2619,004 596 000
31 janv. 202218,6018,9318,4518,9118,667 403 600
28 janv. 202218,2518,8518,1818,8418,596 169 800
27 janv. 202218,1218,5118,0518,2017,964 582 200
26 janv. 202218,2418,5217,8818,0517,814 513 900
25 janv. 202217,6018,1917,3818,1017,866 219 700
24 janv. 202218,0018,1017,4517,8617,626 637 500
21 janv. 202218,2918,4118,0318,1417,904 733 800
20 janv. 202218,7718,9818,2418,2618,026 781 000
19 janv. 202218,1918,9518,1018,7718,5216 322 500
18 janv. 202218,3718,5918,0518,1217,884 013 200
14 janv. 202218,3518,4518,1518,4018,153 999 700
13 janv. 202218,4018,6618,2318,4718,224 902 000
12 janv. 202218,5518,5818,0118,3218,076 748 100
11 janv. 202218,8118,9718,3018,5318,284 871 300
10 janv. 202218,9819,1918,6218,7018,455 856 100
07 janv. 202218,4119,0118,3819,0118,767 736 900
06 janv. 202217,6618,4217,5518,3418,098 212 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...