La bourse est fermée

The Western Union Company (WU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,40-0,21 (-1,26 %)
À la clôture : 1:02PM EST
16,26 -0,14 (-0,85 %)
Échanges après Bourse : 03:59PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 nov. 202116,3816,5116,1716,4016,405 300 400
24 nov. 202116,8517,0416,5616,6116,615 593 400
23 nov. 202117,1117,3516,8716,9016,906 093 800
22 nov. 202116,7217,1516,5217,0117,016 867 100
19 nov. 202116,8216,9316,4316,6516,658 641 800
18 nov. 202117,1317,2916,5516,8516,858 485 800
17 nov. 202117,3217,3516,9117,0917,097 847 100
16 nov. 202117,8917,9117,4117,4317,437 711 300
15 nov. 202118,4118,5017,8117,8317,836 688 500
12 nov. 202117,9818,5217,9818,2718,275 264 700
11 nov. 202118,5818,5817,9518,0018,004 891 800
10 nov. 202118,1518,5818,1018,5518,556 115 500
09 nov. 202118,1418,2917,9618,0518,054 432 200
08 nov. 202118,2018,3818,1518,2518,253 905 800
05 nov. 202118,1318,3817,8718,1118,115 587 500
04 nov. 202118,5018,7317,7317,8617,866 082 600
03 nov. 202117,8618,5417,1018,5118,5112 062 100
02 nov. 202118,8518,8718,1418,2718,278 539 300
01 nov. 202118,3218,9118,2318,7818,784 541 600
29 oct. 202118,5018,6418,1818,2218,225 164 300
28 oct. 202118,7118,9918,4118,5518,555 698 600
27 oct. 202119,2619,3018,4918,6118,616 174 500
26 oct. 202119,6019,6819,2119,3119,313 121 100
25 oct. 202119,7119,7919,5119,5719,573 163 600
22 oct. 202119,6919,8419,4619,5719,573 256 300
21 oct. 202120,1720,2819,5519,7619,764 506 500
20 oct. 202119,7620,5219,6920,0320,036 676 300
19 oct. 202120,8820,9919,9820,1720,179 438 100
18 oct. 202121,3221,3421,0621,2921,294 539 400
15 oct. 202121,0621,4020,9821,2621,264 568 400
14 oct. 202120,5021,0220,4220,9020,903 371 300
13 oct. 202120,2420,3620,0220,3620,361 982 900
12 oct. 202120,5620,6120,0920,2120,213 459 700
11 oct. 202120,9021,0320,5820,6020,604 423 300
08 oct. 202120,8420,9920,7320,7720,772 925 800
07 oct. 202120,7721,0420,7120,8020,803 534 700
06 oct. 202120,3820,6420,2320,5820,583 731 200
05 oct. 202120,5120,6820,2220,5020,503 346 900
04 oct. 202120,5120,6720,3420,5320,534 045 400
01 oct. 202120,4720,6820,1620,5420,543 915 300
30 sept. 202120,7620,8820,2120,2220,224 874 100
29 sept. 202120,7620,9620,6520,7820,782 388 900
28 sept. 202120,8121,1420,7520,7820,784 629 500
27 sept. 202120,9620,9620,4220,6620,664 351 100
24 sept. 202120,1820,4420,1520,2320,233 475 900
23 sept. 202120,0720,4320,0720,2220,223 670 100
22 sept. 202119,9920,1219,8620,0020,003 868 800
21 sept. 202120,5520,5919,8119,8419,846 125 000
20 sept. 202120,4520,8120,2420,4520,454 293 200
17 sept. 202121,1821,3320,6320,8020,8018 771 800
16 sept. 202121,3621,5321,0821,2921,294 143 000
15 sept. 202120,8521,3620,8521,3421,344 934 400
15 sept. 20210.235 Dividende
14 sept. 202121,7821,8721,0421,0720,844 588 700
13 sept. 202121,3521,8421,3221,7021,465 689 400
10 sept. 202121,3321,4220,8321,0920,855 656 900
09 sept. 202121,4121,5621,2421,3221,084 048 500
08 sept. 202121,4621,5721,3521,4721,233 069 200
07 sept. 202121,8121,8121,4221,5121,273 277 100
03 sept. 202121,7321,9221,7121,7221,483 007 500
02 sept. 202121,6021,7321,5321,6821,443 311 200
01 sept. 202121,6821,7721,4721,6221,383 454 900
31 août 202121,2721,6521,2321,6421,404 144 500
30 août 202121,6121,6721,2521,2721,032 903 400
27 août 202121,4821,7021,4621,6521,412 543 200
26 août 202121,7721,8021,4121,4721,233 170 900
25 août 202121,6521,9721,6321,7521,513 292 200
24 août 202121,7021,9421,6521,6921,452 547 000
23 août 202121,7121,9221,5521,6721,432 561 300
20 août 202121,6821,7321,4421,6121,373 209 800
19 août 202121,8521,9121,5021,6721,433 298 400
18 août 202122,2722,3221,8921,9121,671 692 900
17 août 202122,3122,4122,1122,3322,082 044 200
16 août 202122,4122,5522,3122,4222,171 895 800
13 août 202122,4022,6022,2522,4922,242 738 300
12 août 202122,6022,7022,4122,4422,193 503 500
11 août 202122,6622,8022,5422,6522,403 302 300
10 août 202122,6922,7722,4222,6122,364 295 900
09 août 202122,6622,7822,4322,7322,482 706 700
06 août 202122,2922,9322,2522,7022,453 701 000
05 août 202122,2322,7921,9722,2722,024 754 800
04 août 202122,7122,7422,0122,1321,886 361 900
03 août 202122,7722,9422,3722,7422,494 114 100
02 août 202123,2823,4822,7322,7922,543 726 800
30 juil. 202123,1723,3723,1123,2122,953 988 300
29 juil. 202123,2823,4523,2123,2623,002 149 900
28 juil. 202123,4423,4923,0723,1522,892 579 000
27 juil. 202123,2923,4523,2023,3523,092 586 900
26 juil. 202123,2723,4923,2323,4023,142 068 100
23 juil. 202123,1823,2923,0623,2222,961 843 000
22 juil. 202123,0023,0822,8123,0322,772 452 300
21 juil. 202123,1623,3322,9823,0122,752 457 500
20 juil. 202122,8223,1822,8123,0022,743 204 700
19 juil. 202123,2523,4122,5922,7222,475 791 600
16 juil. 202123,6023,6823,4423,5023,243 858 400
15 juil. 202123,5423,6423,4223,4423,185 139 000
14 juil. 202123,5623,6723,4123,5823,322 341 500
13 juil. 202123,1723,6423,1723,4723,215 664 600
12 juil. 202123,3023,4123,1323,2022,942 765 200
09 juil. 202123,1723,3322,9523,3123,054 237 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...