Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240419C00005000 | 2024-04-09 10:11AM EDT | 5.00 | 4.46 | 4.00 | 5.50 | 0.00 | - | 3 | 3 | 1,356.25% |
WTTR240419C00007500 | 2024-04-19 9:47AM EDT | 7.50 | 1.61 | 1.30 | 1.95 | -0.37 | -18.69% | 3 | 13 | 446.88% |
WTTR240419C00010000 | 2024-04-19 12:34PM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 819 | 176.56% |
WTTR240419C00012500 | 2023-09-22 2:54PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 101 | 500.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240419P00010000 | 2024-03-05 10:30AM EDT | 10.00 | 1.65 | 0.40 | 0.85 | 0.00 | - | - | 0 | 179.69% |
WTTR240419P00012500 | 2024-02-26 11:05AM EDT | 12.50 | 3.80 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 434.38% |