La bourse ferme dans 1 h 12 min

Whitbread plc (WTBCF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
41,660,00 (0,00 %)
À partir de 01:31PM EST. Marché ouvert.
Durée:
06 déc. 2022 - 06 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 déc. 202341,6741,6741,6741,6741,67-
04 déc. 202341,6741,6741,6741,6741,67-
01 déc. 202341,6741,6741,6741,6741,67-
30 nov. 202341,6741,6741,6741,6741,67-
29 nov. 202341,6741,6741,6741,6741,67-
28 nov. 202341,6741,6741,6741,6741,67300
27 nov. 202341,6741,6741,6741,6741,67-
24 nov. 202341,6741,6741,6741,6741,67-
22 nov. 202341,6741,6741,6741,6741,67-
21 nov. 202341,6741,6741,6741,6741,67-
20 nov. 202341,6741,6741,6741,6741,67-
17 nov. 202341,6741,6741,6741,6741,67-
16 nov. 202341,6741,6741,6741,6741,67-
15 nov. 202341,6741,6741,6741,6741,67-
14 nov. 202341,6741,6741,6741,6741,6721 800
13 nov. 202340,0440,0440,0440,0440,04-
10 nov. 202340,0440,0440,0440,0440,0454 600
09 nov. 202340,1240,1240,1240,1240,12-
08 nov. 202340,1240,1240,1240,1240,12-
07 nov. 202340,1240,1240,1240,1240,12-
06 nov. 202340,1240,1240,1240,1240,12-
03 nov. 202340,1240,1240,1240,1240,12-
02 nov. 202340,1240,1240,1240,1240,12100
02 nov. 20230.414 Dividende
01 nov. 202340,1240,1240,1240,1239,71-
31 oct. 202340,1240,1240,1240,1239,71-
30 oct. 202340,1240,1240,1240,1239,71-
27 oct. 202340,1240,1240,1240,1239,7151 500
26 oct. 202340,7940,7940,7940,7940,37-
25 oct. 202340,7940,7940,7940,7940,37-
24 oct. 202340,7940,7940,7940,7940,37-
23 oct. 202340,7940,7940,7940,7940,37-
20 oct. 202340,7940,7940,7940,7940,37-
19 oct. 202340,7940,7940,7940,7940,37157 000
18 oct. 202340,4640,4640,4640,4640,04-
17 oct. 202340,4640,4640,4640,4640,04-
16 oct. 202340,4640,4640,4640,4640,04-
13 oct. 202340,4640,4640,4640,4640,04-
12 oct. 202340,4640,4640,4640,4640,04100
11 oct. 202343,7643,7643,7643,7643,31-
10 oct. 202343,7643,7643,7643,7643,31-
09 oct. 202343,7643,7643,7643,7643,31-
06 oct. 202343,7643,7643,7643,7643,31-
05 oct. 202343,7643,7643,7643,7643,31-
04 oct. 202343,7643,7643,7643,7643,31-
03 oct. 202343,7643,7643,7643,7643,31-
02 oct. 202343,7643,7643,7643,7643,31-
29 sept. 202343,7643,7643,7643,7643,31-
28 sept. 202343,7643,7643,7643,7643,31-
27 sept. 202343,7643,7643,7643,7643,31-
26 sept. 202343,7643,7643,7643,7643,31-
25 sept. 202343,7643,7643,7643,7643,31-
22 sept. 202343,7643,7643,7643,7643,31-
21 sept. 202343,7643,7643,7643,7643,31-
20 sept. 202343,7643,7643,7643,7643,31-
19 sept. 202343,7643,7643,7643,7643,31-
18 sept. 202343,7643,7643,7643,7643,31-
15 sept. 202343,7643,7643,7643,7643,31-
14 sept. 202343,7643,7643,7643,7643,31100
13 sept. 202343,7643,7643,7643,7643,31-
12 sept. 202343,7643,7643,7643,7643,31200
11 sept. 202344,4544,4544,4544,4543,99-
08 sept. 202344,4544,4544,4544,4543,99-
07 sept. 202344,4544,4544,4544,4543,99-
06 sept. 202344,4544,4544,4544,4543,99-
05 sept. 202344,4544,4544,4544,4543,99-
01 sept. 202344,4544,4544,4544,4543,99-
31 août 202344,4544,4544,4544,4543,99-
30 août 202344,4544,4544,4544,4543,99-
29 août 202344,4544,4544,4544,4543,99-
28 août 202344,4544,4544,4544,4543,99-
25 août 202344,4544,4544,4544,4543,99-
24 août 202344,4544,4544,4544,4543,99-
23 août 202344,4544,4544,4544,4543,99-
22 août 202344,4544,4544,4544,4543,99-
21 août 202344,4544,4544,4544,4543,99-
18 août 202344,4544,4544,4544,4543,99300
17 août 202344,9444,9444,9444,9444,48100
16 août 202344,3544,3544,3544,3543,89-
15 août 202344,3544,3544,3544,3543,89-
14 août 202344,3544,3544,3544,3543,89-
11 août 202344,3544,3544,3544,3543,89-
10 août 202344,3544,3544,3544,3543,89-
09 août 202344,3544,3544,3544,3543,89-
08 août 202344,3544,3544,3544,3543,89200
07 août 202343,9443,9443,9443,9443,49-
04 août 202343,9443,9443,9443,9443,49-
03 août 202343,9443,9443,9443,9443,49-
02 août 202343,9443,9443,9443,9443,49-
01 août 202343,9443,9443,9443,9443,49-
31 juil. 202343,9443,9443,9443,9443,49-
28 juil. 202343,9443,9443,9443,9443,49-
27 juil. 202343,9443,9443,9443,9443,49-
26 juil. 202343,9443,9443,9443,9443,49-
25 juil. 202343,9443,9443,9443,9443,49-
24 juil. 202343,9443,9443,9443,9443,49-
21 juil. 202343,9443,9443,9443,9443,49-
20 juil. 202343,9443,9443,9443,9443,49-
19 juil. 202343,9443,9443,9443,9443,49-
18 juil. 202343,9443,9443,9443,9443,49100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...