Marchés français ouverture 54 min

Whitbread plc (WTBCF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
37,560,00 (0,00 %)
À la clôture : 10:20AM EST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 janv. 202337,5637,5637,5637,5637,56-
27 janv. 202337,5637,5637,5637,5637,56200
26 janv. 202331,5831,5831,5831,5831,58-
25 janv. 202331,5831,5831,5831,5831,58-
24 janv. 202331,5831,5831,5831,5831,58600
23 janv. 202331,5831,5831,5831,5831,58-
20 janv. 202331,5831,5831,5831,5831,58-
19 janv. 202331,5831,5831,5831,5831,58-
18 janv. 202331,5831,5831,5831,5831,58-
17 janv. 202331,5831,5831,5831,5831,58-
13 janv. 202331,5831,5831,5831,5831,58-
12 janv. 202331,5831,5831,5831,5831,58-
11 janv. 202331,5831,5831,5831,5831,58-
10 janv. 202331,5831,5831,5831,5831,58-
09 janv. 202331,5831,5831,5831,5831,58-
06 janv. 202331,5831,5831,5831,5831,58-
05 janv. 202331,5831,5831,5831,5831,58-
04 janv. 202331,5831,5831,5831,5831,58-
03 janv. 202331,5831,5831,5831,5831,58-
30 déc. 202231,5831,5831,5831,5831,58-
29 déc. 202231,5831,5831,5831,5831,58-
28 déc. 202231,5831,5831,5831,5831,58-
27 déc. 202231,5831,5831,5831,5831,58-
23 déc. 202231,5831,5831,5831,5831,58-
22 déc. 202231,5831,5831,5831,5831,58-
21 déc. 202231,5831,5831,5831,5831,58-
20 déc. 202231,5831,5831,5831,5831,58-
19 déc. 202231,5831,5831,5831,5831,58-
16 déc. 202231,5831,5831,5831,5831,58-
15 déc. 202231,5831,5831,5831,5831,58-
14 déc. 202231,5831,5831,5831,5831,58-
13 déc. 202231,5831,5831,5831,5831,58-
12 déc. 202231,5831,5831,5831,5831,58-
09 déc. 202231,5831,5831,5831,5831,58-
08 déc. 202232,0032,0031,5831,5831,58200
07 déc. 202231,4031,4031,4031,4031,402 000
06 déc. 202230,8930,8930,8930,8930,89-
05 déc. 202230,8930,8930,8930,8930,89-
02 déc. 202230,8930,8930,8930,8930,89-
01 déc. 202230,8930,8930,8930,8930,89-
30 nov. 202230,8930,8930,8930,8930,89200
29 nov. 202231,8931,8931,8931,8931,89-
28 nov. 202231,8931,8931,8931,8931,89200
25 nov. 202232,0232,0232,0232,0232,02100
23 nov. 202232,0232,0232,0232,0232,028 600
22 nov. 202230,2630,2630,2630,2630,2632 500
21 nov. 202230,0130,0130,0130,0130,01-
18 nov. 202230,0130,0130,0130,0130,01-
17 nov. 202230,0130,0130,0130,0130,01-
16 nov. 202230,0130,0130,0130,0130,01-
15 nov. 202230,0130,0130,0130,0130,01-
14 nov. 202230,0130,0130,0130,0130,01-
11 nov. 202230,0130,0130,0130,0130,01-
10 nov. 202230,0130,0130,0130,0130,01-
10 nov. 20220.277 Dividende
09 nov. 202230,0130,0130,0130,0129,73-
08 nov. 202230,0130,0130,0130,0129,73-
07 nov. 202230,0130,0130,0130,0129,73400
04 nov. 202230,0130,0130,0130,0129,73-
03 nov. 202230,0130,0130,0130,0129,73-
02 nov. 202230,0130,0130,0130,0129,73-
01 nov. 202230,0130,0130,0130,0129,73-
31 oct. 202230,0130,0130,0130,0129,73-
28 oct. 202230,0130,0130,0130,0129,73-
27 oct. 202230,0130,0130,0130,0129,73-
26 oct. 202230,0130,0130,0130,0129,73-
25 oct. 202230,0130,0130,0130,0129,731 000
24 oct. 202229,3029,3029,3029,3029,031 300
21 oct. 202225,8525,8525,8525,8525,613 000
20 oct. 202225,8525,8525,8525,8525,61-
19 oct. 202225,8525,8525,8525,8525,61-
18 oct. 202225,8525,8525,8525,8525,61300
17 oct. 202225,8525,8525,8525,8525,612 900
14 oct. 202225,8525,8525,8525,8525,612 100
13 oct. 202225,8525,8525,8525,8525,61-
12 oct. 202225,8525,8525,8525,8525,619 000
11 oct. 202225,8525,8525,8525,8525,61-
10 oct. 202225,8525,8525,8525,8525,61300
07 oct. 202225,8525,8525,8525,8525,61-
06 oct. 202225,8525,8525,8525,8525,61-
05 oct. 202225,8525,8525,8525,8525,61-
04 oct. 202225,8525,8525,8525,8525,61-
03 oct. 202225,8525,8525,8525,8525,61800
30 sept. 202226,2526,2526,2526,2526,01-
29 sept. 202226,2526,2526,2526,2526,01-
28 sept. 202226,2526,2526,2526,2526,01-
27 sept. 202226,2526,2526,2526,2526,01-
26 sept. 202226,2526,2526,2526,2526,012 500
23 sept. 202225,1126,2525,1126,2526,013 500
22 sept. 202228,7528,7528,7528,7528,48-
21 sept. 202228,7528,7528,7528,7528,481 100
20 sept. 202228,6028,6028,6028,6028,34200
19 sept. 202230,0530,0530,0530,0529,775 600
16 sept. 202230,5530,5530,5530,5530,278 000
15 sept. 202230,5530,5530,5530,5530,27-
14 sept. 202230,5530,5530,5530,5530,271 000
13 sept. 202229,3529,3529,3529,3529,08200
12 sept. 202228,4328,4328,4328,4328,17-
09 sept. 202228,4328,4328,4328,4328,17-
08 sept. 202228,4328,4328,4328,4328,17100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...