La bourse est fermée

Wirecard AG (WRCDF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,00010,0000 (0,00 %)
À la clôture : 11:29AM EDT
Durée:
30 sept. 2022 - 30 sept. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 sept. 20230,00010,00010,00010,00010,0001500
28 sept. 20230,00010,00010,00010,00010,0001-
27 sept. 20230,00010,00010,00010,00010,0001122
26 sept. 20230,00010,00010,00010,00010,0001-
25 sept. 20230,00010,00010,00010,00010,0001-
22 sept. 20230,00010,00010,00010,00010,0001-
21 sept. 20230,00010,00010,00010,00010,0001-
20 sept. 20230,00010,00010,00010,00010,0001-
19 sept. 20230,00010,00010,00010,00010,0001-
18 sept. 20230,00010,00010,00010,00010,0001-
15 sept. 20230,00010,00010,00010,00010,0001-
14 sept. 20230,00010,00010,00010,00010,0001-
13 sept. 20230,00010,00010,00010,00010,0001-
12 sept. 20230,00010,00010,00010,00010,0001-
11 sept. 20230,00010,00010,00010,00010,0001-
08 sept. 20230,00010,00010,00010,00010,0001-
07 sept. 20230,00010,00010,00010,00010,0001-
06 sept. 20230,00010,00010,00010,00010,00013 005
05 sept. 20230,00010,00010,00010,00010,0001-
01 sept. 20230,00010,00010,00010,00010,0001-
31 août 20230,00010,00010,00010,00010,0001-
30 août 20230,00010,00010,00010,00010,0001-
29 août 20230,00010,00010,00010,00010,0001-
28 août 20230,00010,00010,00010,00010,0001-
25 août 20230,00010,00010,00010,00010,0001-
24 août 20230,00010,00010,00010,00010,0001-
23 août 20230,00010,00010,00010,00010,0001-
22 août 20230,00010,00010,00010,00010,0001-
21 août 20230,00010,00010,00010,00010,0001405
18 août 20230,00010,00010,00010,00010,0001-
17 août 20230,00010,00010,00010,00010,0001-
16 août 20230,00010,00010,00010,00010,0001-
15 août 20230,00010,00010,00010,00010,0001-
14 août 20230,00010,00010,00010,00010,0001-
11 août 20230,00010,00010,00010,00010,0001-
10 août 20230,00010,00010,00010,00010,0001-
09 août 20230,00010,00010,00010,00010,0001-
08 août 20230,00010,00010,00010,00010,0001-
07 août 20230,00010,00010,00010,00010,0001-
04 août 20230,00010,00010,00010,00010,0001-
03 août 20230,00010,00010,00010,00010,0001-
02 août 20230,00010,00010,00010,00010,0001-
01 août 20230,00010,00010,00010,00010,0001775
31 juil. 20230,00010,00010,00010,00010,0001-
28 juil. 20230,00010,00010,00010,00010,000120
27 juil. 20230,00010,00010,00010,00010,000154
26 juil. 20230,00010,00010,00010,00010,00011
25 juil. 20230,00010,00010,00010,00010,0001-
24 juil. 20230,00010,00010,00010,00010,00018 000
21 juil. 20230,00010,00010,00010,00010,0001-
20 juil. 20230,00010,00010,00010,00010,0001-
19 juil. 20230,00010,00010,00010,00010,0001-
18 juil. 20230,00010,00010,00010,00010,0001-
17 juil. 20230,00010,00010,00010,00010,0001-
14 juil. 20230,00010,00010,00010,00010,0001-
13 juil. 20230,00010,00010,00010,00010,0001-
12 juil. 20230,00010,00010,00010,00010,0001-
11 juil. 20230,00010,00010,00010,00010,0001-
10 juil. 20230,00010,00010,00010,00010,0001-
07 juil. 20230,00010,00010,00010,00010,0001-
06 juil. 20230,00010,00010,00010,00010,0001-
05 juil. 20230,00010,00010,00010,00010,000120
03 juil. 20230,00010,00010,00010,00010,0001-
30 juin 20230,00010,00010,00010,00010,0001-
29 juin 20230,00010,00010,00010,00010,0001-
28 juin 20230,00010,00010,00010,00010,0001-
27 juin 20230,00010,00010,00010,00010,0001-
26 juin 20230,00010,00010,00010,00010,0001-
23 juin 20230,00010,00010,00010,00010,00018
22 juin 20230,00010,00010,00010,00010,0001-
21 juin 20230,00010,00010,00010,00010,0001-
20 juin 20230,00010,00010,00010,00010,0001-
16 juin 20230,00010,00010,00010,00010,0001-
15 juin 20230,00010,00010,00010,00010,0001-
14 juin 20230,00010,00010,00010,00010,000115
13 juin 20230,00010,00010,00010,00010,00011 684
12 juin 20230,00010,00010,00010,00010,0001-
09 juin 20230,00010,00010,00010,00010,0001-
08 juin 20230,00010,00010,00010,00010,0001-
07 juin 20230,00010,00010,00010,00010,0001-
06 juin 20230,00010,00010,00010,00010,0001-
05 juin 20230,00010,00010,00010,00010,0001-
02 juin 20230,00010,00010,00010,00010,0001600
01 juin 20230,00020,00020,00020,00020,0002-
31 mai 20230,00020,00020,00020,00020,0002-
30 mai 20230,00020,00020,00020,00020,0002-
26 mai 20230,00020,00020,00020,00020,0002323
25 mai 20230,00010,00010,00010,00010,0001-
24 mai 20230,00010,00010,00010,00010,0001-
23 mai 20230,00010,00010,00010,00010,0001-
22 mai 20230,00010,00010,00010,00010,0001250
19 mai 20230,00010,00010,00010,00010,000150
18 mai 20230,00010,00010,00010,00010,0001100
17 mai 20230,00010,00010,00010,00010,0001466
16 mai 20230,00010,00010,00010,00010,000145
15 mai 20230,00010,00010,00010,00010,0001305
12 mai 20230,00010,00010,00010,00010,0001-
11 mai 20230,00010,00010,00010,00010,0001224
10 mai 20230,00010,00010,00010,00010,0001200
09 mai 20230,00010,00010,00010,00010,0001-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...