La bourse ferme dans 5 h 56 min

Wirecard AG (WRCDF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,01000,0000 (0,00 %)
À la clôture : 10:19AM EDT
Durée:
22 mars 2022 - 22 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mars 20230,00010,00010,00010,00010,0001-
20 mars 20230,00010,00010,00010,00010,0001-
17 mars 20230,00010,00010,00010,00010,0001-
16 mars 20230,00010,00010,00010,00010,0001-
15 mars 20230,00010,00010,00010,00010,0001-
14 mars 20230,00010,00010,00010,00010,0001-
13 mars 20230,00010,00010,00010,00010,0001500
10 mars 20230,00010,00010,00010,00010,000170
09 mars 20230,00010,00010,00010,00010,0001-
08 mars 20230,00010,00010,00010,00010,00011 500
07 mars 20230,00010,00010,00010,00010,000142
06 mars 20230,00010,00010,00010,00010,0001-
03 mars 20230,00010,00010,00010,00010,0001-
02 mars 20230,00010,00010,00010,00010,0001-
01 mars 20230,00010,00010,00010,00010,0001-
28 févr. 20230,00010,00010,00010,00010,0001-
27 févr. 20230,00010,00010,00010,00010,0001-
24 févr. 20230,00010,00010,00010,00010,0001-
23 févr. 20230,00010,00010,00010,00010,0001-
22 févr. 20230,00010,00010,00010,00010,0001-
21 févr. 20230,00010,00010,00010,00010,0001-
17 févr. 20230,00010,00010,00010,00010,0001-
16 févr. 20230,00010,00010,00010,00010,0001-
15 févr. 20230,00010,00010,00010,00010,00011 002
14 févr. 20230,00010,00010,00010,00010,0001-
13 févr. 20230,00010,00010,00010,00010,000125
10 févr. 20230,00010,00010,00010,00010,0001-
09 févr. 20230,00010,00010,00010,00010,0001-
08 févr. 20230,00010,00010,00010,00010,0001-
07 févr. 20230,00010,00010,00010,00010,0001-
06 févr. 20230,00010,00010,00010,00010,0001181
03 févr. 20230,00010,00010,00010,00010,0001-
02 févr. 20230,00010,00010,00010,00010,00015
01 févr. 20230,00010,00010,00010,00010,0001-
31 janv. 20230,00010,00010,00010,00010,000155
30 janv. 20230,00010,00010,00010,00010,0001-
27 janv. 20230,00010,00010,00010,00010,0001-
26 janv. 20230,00010,00010,00010,00010,0001100
25 janv. 20230,01000,01000,01000,01000,0100-
24 janv. 20230,01000,01000,01000,01000,0100-
23 janv. 20230,01000,01000,00100,01000,01007 200
20 janv. 20230,00010,00010,00010,00010,0001-
19 janv. 20230,00010,00010,00010,00010,0001-
18 janv. 20230,00010,00010,00010,00010,0001-
17 janv. 20230,00010,00010,00010,00010,0001-
13 janv. 20230,00010,00010,00010,00010,0001-
12 janv. 20230,00010,00010,00010,00010,0001-
11 janv. 20230,00010,00010,00010,00010,0001-
10 janv. 20230,00010,00010,00010,00010,0001-
09 janv. 20230,00010,00010,00010,00010,0001-
06 janv. 20230,00010,00010,00010,00010,0001-
05 janv. 20230,00010,00010,00010,00010,0001-
04 janv. 20230,00010,00010,00010,00010,0001-
03 janv. 20230,00010,00010,00010,00010,00015
30 déc. 20220,00010,00010,00010,00010,0001350
29 déc. 20220,00010,00010,00010,00010,00011 050
28 déc. 20220,01000,01000,00010,00010,00012 100
27 déc. 20220,00010,00010,00010,00010,0001-
23 déc. 20220,00010,00010,00010,00010,0001-
22 déc. 20220,00010,00010,00010,00010,0001-
21 déc. 20220,00010,00010,00010,00010,0001-
20 déc. 20220,00010,00010,00010,00010,0001-
19 déc. 20220,00010,00010,00010,00010,0001-
16 déc. 20220,00010,00010,00010,00010,0001-
15 déc. 20220,00010,00010,00010,00010,0001-
14 déc. 20220,00010,00010,00010,00010,0001-
13 déc. 20220,00010,00010,00010,00010,0001-
12 déc. 20220,00010,00010,00010,00010,0001-
09 déc. 20220,00010,00010,00010,00010,0001-
08 déc. 20220,00010,00010,00010,00010,0001-
07 déc. 20220,00010,00010,00010,00010,0001-
06 déc. 20220,00010,00010,00010,00010,0001-
05 déc. 20220,00010,00010,00010,00010,0001110
02 déc. 20220,01000,01000,01000,01000,0100-
01 déc. 20220,01000,01000,01000,01000,01001 800
30 nov. 20220,02000,02000,02000,02000,0200-
29 nov. 20220,02000,02000,02000,02000,020010
28 nov. 20220,00010,00010,00010,00010,0001-
25 nov. 20220,00010,00010,00010,00010,0001-
23 nov. 20220,00010,00010,00010,00010,0001-
22 nov. 20220,00010,00010,00010,00010,0001-
21 nov. 20220,00010,00010,00010,00010,00011
18 nov. 20220,00010,00010,00010,00010,0001-
17 nov. 20220,00010,00010,00010,00010,0001-
16 nov. 20220,00010,00010,00010,00010,0001-
15 nov. 20220,00010,00010,00010,00010,0001600
14 nov. 20220,00010,00010,00010,00010,00013 530
11 nov. 20220,00900,00900,00900,00900,0090-
10 nov. 20220,00900,00900,00900,00900,0090-
09 nov. 20220,00900,00900,00900,00900,0090-
08 nov. 20220,00900,00900,00900,00900,0090-
07 nov. 20220,00900,00900,00900,00900,0090-
04 nov. 20220,01000,01000,00900,00900,0090900
03 nov. 20220,01000,01000,01000,01000,0100-
02 nov. 20220,01000,01000,01000,01000,0100-
01 nov. 20220,01000,01000,01000,01000,0100-
31 oct. 20220,01000,01000,01000,01000,01001 500
28 oct. 20220,01000,01000,01000,01000,0100-
27 oct. 20220,01000,01000,01000,01000,0100-
26 oct. 20220,01000,01000,01000,01000,0100-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...