Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00065000 | 2024-04-12 10:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 57 | 266.41% |
WPM240517C00065000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | 0.00 | - | 11 | 23 | 49.41% |
WPM240621C00065000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | 0.00 | - | 8 | 8,398 | 37.35% |
WPM240920C00065000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | +0.05 | +3.45% | 31 | 2,257 | 37.17% |
WPM241115C00065000 | 2024-04-17 3:06PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.30 | 0.00 | - | 6 | 14 | 37.63% |
WPM241220C00065000 | 2024-04-15 9:54AM EDT | 2024-12-20 | 2.42 | 2.55 | 2.70 | 0.00 | - | 2 | 64 | 37.54% |
WPM250117C00065000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 2.70 | 2.85 | 2.95 | 0.00 | - | 11 | 606 | 37.12% |
WPM260116C00065000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.60 | 0.00 | - | 1 | 112 | 38.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 160.89% |
WPM250117P00065000 | 2024-01-11 10:57AM EDT | 2025-01-17 | 17.10 | 18.50 | 21.40 | 0.00 | - | 3 | 10 | 64.91% |
WPM260116P00065000 | 2024-03-13 12:29PM EDT | 2026-01-16 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 31.04% |