Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.10 | -83.33% | 2 | 567 | 2024-04-19 | 2.35 | 0.00 | - | 100 | 100 |
0.42 | 0.00 | - | 22 | 56 | 2024-04-26 | - | - | - | - | - |
0.90 | 0.00 | - | 27 | 142 | 2024-05-03 | 4.10 | 0.00 | - | 4 | 3 |
0.95 | 0.00 | - | 10 | 15 | 2024-05-10 | - | - | - | - | - |
1.25 | -0.11 | -8.09% | 199 | 1,626 | 2024-05-17 | 3.70 | +0.50 | +15.62% | 15 | 89 |
1.50 | -0.17 | -10.18% | 3 | 30 | 2024-05-24 | - | - | - | - | - |
1.60 | 0.00 | - | 17 | 31 | 2024-05-31 | - | - | - | - | - |
2.00 | -0.15 | -6.98% | 51 | 7,928 | 2024-06-21 | 4.20 | +0.20 | +5.00% | 2 | 572 |
4.00 | -0.20 | -4.76% | 5 | 8,484 | 2024-09-20 | 5.60 | +0.20 | +3.70% | 2 | 222 |
4.92 | +0.57 | +13.10% | 1 | 12 | 2024-11-15 | 6.04 | 0.00 | - | - | 69 |
4.90 | 0.00 | - | 55 | 64 | 2024-12-20 | - | - | - | - | - |
5.75 | -0.45 | -7.26% | 5 | 1,127 | 2025-01-17 | 6.30 | 0.00 | - | 431 | 847 |
9.40 | +0.40 | +4.44% | 1 | 338 | 2026-01-16 | 8.73 | 0.00 | - | 2 | 353 |