La bourse ferme dans 5 h 39 min
CAC 40
8 044,42 -47,44 (-0,59 %) Euro Stoxx 50
4 965,45 -24,43 (-0,49 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 338,50 +0,10 (+0,00 %) Bitcoin EUR
59 502,63 -2 321,79 (-3,76 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00050000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WPM240503C00050000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WPM240510C00050000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240517C00050000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WPM240524C00050000 | 2024-04-22 11:43AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM240531C00050000 | 2024-04-19 11:13AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00050000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WPM240719C00050000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240920C00050000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117C00050000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM260116C00050000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00050000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM240503P00050000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WPM240510P00050000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WPM240517P00050000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM240621P00050000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WPM240719P00050000 | 2024-04-24 12:46PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WPM240920P00050000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WPM241115P00050000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
