La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 477,02 -822,54 (-1,54 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Échanges après Bourse : 06:55PM EDT
Prix d’exercice:50.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022C00050000 | 2021-10-11 3:16PM EDT | 2021-10-22 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 83.20% |
| WPM211029C00050000 | 2021-10-12 2:11PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 3 | 67.97% |
| WPM211119C00050000 | 2021-10-15 9:45AM EDT | 2021-11-19 | 0.12 | 0.12 | 0.17 | -0.01 | -7.69% | 1 | 212 | 42.38% |
| WPM211217C00050000 | 2021-10-15 9:45AM EDT | 2021-12-17 | 0.25 | 0.20 | 0.26 | +0.01 | +4.17% | 9 | 343 | 34.96% |
| WPM220121C00050000 | 2021-10-15 3:58PM EDT | 2022-01-21 | 0.47 | 0.47 | 0.50 | -0.07 | -12.96% | 42 | 9,349 | 33.59% |
| WPM220318C00050000 | 2021-10-15 2:32PM EDT | 2022-03-18 | 0.95 | 0.91 | 1.01 | -0.04 | -4.04% | 1 | 1,352 | 34.06% |
| WPM230120C00050000 | 2021-10-15 1:17PM EDT | 2023-01-20 | 3.41 | 3.20 | 3.55 | -0.19 | -5.28% | 10 | 3,262 | 35.43% |
| WPM240119C00050000 | 2021-10-13 2:01PM EDT | 2024-01-19 | 5.25 | 4.45 | 7.85 | 0.00 | - | 6 | 30 | 44.15% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211119P00050000 | 2021-10-14 12:23PM EDT | 2021-11-19 | 8.90 | 8.90 | 9.45 | 0.00 | - | 1 | 147 | 54.88% |
| WPM211217P00050000 | 2021-10-11 9:30AM EDT | 2021-12-17 | 12.03 | 9.25 | 9.40 | 0.00 | - | 8 | 91 | 39.55% |
| WPM220121P00050000 | 2021-10-14 1:00PM EDT | 2022-01-21 | 9.30 | 9.45 | 9.60 | 0.00 | - | 2 | 1,293 | 35.79% |
| WPM220318P00050000 | 2021-10-15 3:24PM EDT | 2022-03-18 | 10.05 | 9.85 | 10.25 | +2.59 | +34.72% | 10 | 26 | 37.18% |
| WPM230120P00050000 | 2021-10-06 10:20AM EDT | 2023-01-20 | 15.75 | 12.40 | 12.80 | 0.00 | - | 1 | 57 | 36.93% |
| WPM240119P00050000 | 2021-10-07 11:14AM EDT | 2024-01-19 | 17.45 | 12.45 | 15.70 | 0.00 | - | 1 | 4 | 39.56% |
