Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220819C00050000 | 2022-07-27 10:15AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 101.56% |
| WPM220916C00050000 | 2022-08-10 10:37AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 11 | 3,032 | 50.00% |
| WPM221021C00050000 | 2022-08-02 12:21PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 165 | 44.34% |
| WPM221216C00050000 | 2022-08-01 9:33AM EDT | 2022-12-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 3,651 | 41.31% |
| WPM230120C00050000 | 2022-08-10 11:01AM EDT | 2023-01-20 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 3 | 8,351 | 39.21% |
| WPM230317C00050000 | 2022-08-10 10:19AM EDT | 2023-03-17 | 0.60 | 0.55 | 0.70 | -0.02 | -3.23% | 4 | 44 | 39.26% |
| WPM240119C00050000 | 2022-08-10 12:34PM EDT | 2024-01-19 | 2.25 | 2.15 | 2.35 | 0.00 | - | 1 | 542 | 38.75% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220819P00050000 | 2022-06-16 3:30PM EDT | 2022-08-19 | 11.20 | 16.10 | 16.30 | 0.00 | - | 1 | 0 | 206.74% |
| WPM220916P00050000 | 2022-08-04 3:55PM EDT | 2022-09-16 | 16.30 | 15.20 | 15.50 | 0.00 | - | 1 | 146 | 68.16% |
| WPM221021P00050000 | 2022-07-28 10:44AM EDT | 2022-10-21 | 16.90 | 15.20 | 15.50 | 0.00 | - | 3 | 5 | 48.93% |
| WPM221216P00050000 | 2022-08-09 11:17AM EDT | 2022-12-16 | 16.40 | 15.30 | 15.70 | 0.00 | - | 5 | 127 | 43.46% |
| WPM230120P00050000 | 2022-08-03 1:41PM EDT | 2023-01-20 | 17.68 | 15.30 | 15.70 | 0.00 | - | 3 | 273 | 38.53% |
| WPM230317P00050000 | 2022-07-26 10:24AM EDT | 2023-03-17 | 17.90 | 15.50 | 15.70 | 0.00 | - | 55 | 59 | 33.25% |
| WPM240119P00050000 | 2022-07-06 2:25PM EDT | 2024-01-19 | 17.05 | 17.00 | 17.40 | 0.00 | - | 100 | 153 | 36.80% |
© 2022 Yahoo. Tous droits réservés.
