WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:49.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 3 | 102 | 2023-06-16 | 4.30 | +1.05 | +32.31% | 1 | 18 |
| 0.28 | 0.00 | - | 1 | 10 | 2023-06-23 | 4.19 | +0.59 | +16.39% | 1 | 23 |
| 0.33 | 0.00 | - | 2 | 32 | 2023-06-30 | 2.65 | 0.00 | - | 2 | 9 |
| 0.51 | 0.00 | - | 4 | 5 | 2023-07-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.48 | -0.42 | -46.67% | 45 | 251 | 2023-07-21 | 3.65 | 0.00 | - | 1 | 95 |
| 1.15 | -0.07 | -5.74% | 2 | 47 | 2023-08-18 | 3.80 | 0.00 | - | 18 | 20 |
| 1.95 | 0.00 | - | 3 | 4,608 | 2023-09-15 | 4.55 | 0.00 | - | 1 | 49 |
| 3.10 | 0.00 | - | 1 | 24 | 2023-12-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 18 | 37 | 2024-01-19 | 4.88 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.