Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324C00049000 | 2023-03-20 2:19PM EDT | 2023-03-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
WPM230331C00049000 | 2023-03-20 3:02PM EDT | 2023-03-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
WPM230406C00049000 | 2023-03-17 11:44AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
WPM230414C00049000 | 2023-03-20 9:39AM EDT | 2023-04-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WPM230421C00049000 | 2023-03-22 2:58PM EDT | 2023-04-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WPM230428C00049000 | 2023-03-15 10:39AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WPM230519C00049000 | 2023-03-22 2:35PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
WPM230915C00049000 | 2023-03-22 2:51PM EDT | 2023-09-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324P00049000 | 2023-03-03 4:44PM EDT | 2023-03-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230421P00049000 | 2023-01-24 11:47AM EDT | 2023-04-21 | 4.70 | 8.20 | 8.50 | 0.00 | - | - | 16 | 124.07% |
WPM230915P00049000 | 2023-03-22 3:47PM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |