La bourse ferme dans 5 h 37 min
CAC 40
7 988,13 -35,13 (-0,44 %) Euro Stoxx 50
4 912,12 -24,45 (-0,50 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0664 +0,0018 (+0,17 %) Gold future
2 397,60 -0,40 (-0,02 %) Bitcoin EUR
60 919,45 +3 205,61 (+5,55 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:49.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00049000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM240426C00049000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240503C00049000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240517C00049000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621C00049000 | 2024-04-18 10:08AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240920C00049000 | 2024-04-17 9:52AM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00049000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WPM240426P00049000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240503P00049000 | 2024-04-17 11:00AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WPM240510P00049000 | 2024-04-16 10:58AM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240517P00049000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WPM240524P00049000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240621P00049000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WPM240920P00049000 | 2024-04-18 11:45AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
