Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819C00049000 | 2022-07-15 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 12 | 124.61% |
WPM220916C00049000 | 2022-08-04 2:03PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 582 | 61.52% |
WPM221021C00049000 | 2022-07-22 10:47AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220916P00049000 | 2022-08-03 10:53AM EDT | 2022-09-16 | 16.38 | 14.30 | 14.50 | 0.00 | - | 1 | 15 | 55.66% |
WPM221021P00049000 | 2022-07-27 2:35PM EDT | 2022-10-21 | 16.80 | 14.10 | 14.80 | 0.00 | - | 4 | 11 | 59.08% |