Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 30 | 446 | 2023-02-10 | 3.32 | +1.57 | +89.71% | 103 | 106 |
0.15 | -0.04 | -21.05% | 16 | 585 | 2023-02-17 | 1.55 | 0.00 | - | 1 | 21 |
0.20 | 0.00 | - | 2 | 47 | 2023-02-24 | 3.43 | +0.33 | +10.65% | 103 | 17 |
0.45 | 0.00 | - | 4 | 56 | 2023-03-03 | 1.95 | 0.00 | - | - | 364 |
0.54 | -0.01 | -1.82% | 11 | 19 | 2023-03-10 | - | - | - | - | - |
0.90 | +0.20 | +28.57% | 4 | 127 | 2023-03-17 | 3.90 | +0.30 | +8.33% | 5 | 142 |
1.29 | +0.04 | +3.20% | 1 | 220 | 2023-04-21 | 4.20 | 0.00 | - | 32 | 98 |
2.40 | 0.00 | - | 5 | 3,274 | 2023-06-16 | 4.10 | 0.00 | - | 3 | 25 |
3.30 | -0.10 | -2.94% | 1 | 53 | 2023-09-15 | 4.72 | 0.00 | - | - | 11 |
4.80 | 0.00 | - | 1 | 744 | 2024-01-19 | 6.20 | 0.00 | - | 1 | 48 |
8.10 | +0.06 | +0.75% | 2 | 27 | 2025-01-17 | 11.40 | 0.00 | - | - | 1 |