Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.11 | +0.05 | +83.33% | 103 | 755 | 2024-03-28 | 0.05 | -0.75 | -93.75% | 66 | 28 |
0.71 | +0.31 | +77.50% | 259 | 318 | 2024-04-05 | 0.75 | -0.60 | -44.44% | 131 | 19 |
1.05 | +0.50 | +90.91% | 128 | 41 | 2024-04-12 | 1.03 | -0.77 | -42.78% | 15 | 1 |
1.31 | +0.41 | +45.56% | 20 | 335 | 2024-04-19 | 1.27 | -0.63 | -33.16% | 29 | 315 |
1.66 | +0.76 | +84.44% | 226 | 66 | 2024-04-26 | 3.01 | 0.00 | - | - | 1 |
1.92 | +0.48 | +33.33% | 2 | 2 | 2024-05-03 | - | - | - | - | - |
2.30 | +0.47 | +25.68% | 38 | 4,175 | 2024-05-17 | 1.95 | -0.50 | -20.41% | 22 | 12 |
2.95 | +0.65 | +28.26% | 6 | 343 | 2024-06-21 | 2.53 | -0.77 | -23.33% | 4 | 270 |
4.30 | +0.50 | +13.16% | 40 | 389 | 2024-09-20 | 3.56 | -0.44 | -11.00% | 1 | 51 |
5.95 | +0.95 | +19.00% | 5 | 699 | 2025-01-17 | 4.50 | -1.10 | -19.64% | 1 | 185 |
9.42 | +2.02 | +27.30% | 60 | 228 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 11 |