WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:47.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.43 | -68.25% | 14 | 55 | 2023-06-09 | 2.09 | +1.03 | +97.17% | 25 | 19 |
| 0.55 | -0.44 | -44.44% | 64 | 3,618 | 2023-06-16 | 1.65 | +0.18 | +12.24% | 6 | 1,301 |
| 1.23 | 0.00 | - | 3 | 20 | 2023-06-23 | 1.35 | 0.00 | - | 10 | 32 |
| 1.10 | -0.05 | -4.35% | 1 | 10 | 2023-06-30 | 1.90 | 0.00 | - | 2 | 7 |
| 1.70 | -0.19 | -10.05% | 36 | 113 | 2023-07-21 | 2.65 | -0.34 | -11.37% | 42 | 1,860 |
| 2.23 | -0.60 | -21.20% | 20 | 34 | 2023-08-18 | 3.89 | 0.00 | - | 5 | 8 |
| 2.90 | -0.60 | -17.14% | 4 | 2,458 | 2023-09-15 | 3.90 | 0.00 | - | 2 | 29 |
| 4.65 | 0.00 | - | 2 | 6 | 2023-12-15 | 4.80 | +0.20 | +4.35% | 1 | 11 |
| 4.58 | +0.28 | +6.51% | 2 | 1,327 | 2024-01-19 | 5.80 | 0.00 | - | 1 | 270 |
| 8.95 | 0.00 | - | 3 | 33 | 2025-01-17 | 7.60 | -0.50 | -6.17% | 15 | 41 |
© 2023 Yahoo. Tous droits réservés.