La bourse est fermée
Dow Jones
37 798,97 +63,86 (+0,17 %) Nasdaq
15 865,25 -19,77 (-0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0620 -0,0006 (-0,05 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 224,43 -231,56 (-0,39 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00047000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 4.44 | 4.20 | 5.70 | +0.41 | +10.17% | 17 | 277 | 107.03% |
| WPM240426C00047000 | 2024-04-15 12:37PM EDT | 2024-04-26 | 4.67 | 4.30 | 6.60 | +0.67 | +16.75% | 5 | 272 | 83.11% |
| WPM240503C00047000 | 2024-04-16 9:34AM EDT | 2024-05-03 | 3.83 | 4.60 | 5.00 | +1.63 | +74.09% | 1 | 3 | 51.95% |
| WPM240510C00047000 | 2024-04-01 10:11AM EDT | 2024-05-10 | 2.14 | 4.80 | 5.00 | 0.00 | - | - | 2 | 44.09% |
| WPM240517C00047000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 4.70 | 5.00 | 5.20 | -0.50 | -9.62% | 15 | 3,501 | 43.41% |
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 2024-05-24 | 4.53 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 61.08% |
| WPM240621C00047000 | 2024-04-15 9:51AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.90 | -1.50 | -23.81% | 1 | 379 | 39.94% |
| WPM240920C00047000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 7.22 | 7.30 | 8.70 | 0.00 | - | 10 | 400 | 49.44% |
| WPM250117C00047000 | 2024-04-16 11:02AM EDT | 2025-01-17 | 8.50 | 9.00 | 9.30 | -0.90 | -9.57% | 12 | 703 | 41.02% |
| WPM260116C00047000 | 2024-04-12 12:37PM EDT | 2026-01-16 | 13.49 | 10.50 | 13.50 | 0.00 | - | 1 | 294 | 43.91% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00047000 | 2024-04-12 10:42AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 373 | 57.62% |
| WPM240426P00047000 | 2024-04-16 11:01AM EDT | 2024-04-26 | 0.23 | 0.05 | 0.15 | +0.09 | +64.29% | 2 | 17 | 38.48% |
| WPM240503P00047000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.16 | 0.20 | 0.35 | 0.00 | - | 11 | 7 | 38.87% |
| WPM240510P00047000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | 0.00 | - | 8 | 18 | 37.55% |
| WPM240517P00047000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | 0.00 | - | 2 | 188 | 36.87% |
| WPM240524P00047000 | 2024-04-12 2:29PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | 0.00 | - | 15 | 51 | 36.52% |
| WPM240621P00047000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.51 | 1.10 | 1.20 | +0.51 | +51.00% | 3 | 348 | 33.81% |
| WPM240920P00047000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.40 | 0.00 | - | 2 | 62 | 32.58% |
| WPM250117P00047000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 2.81 | 3.30 | 3.50 | 0.00 | - | 16 | 202 | 31.53% |
| WPM260116P00047000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 4.89 | 5.30 | 5.60 | 0.00 | - | 1 | 19 | 29.24% |
