La bourse ferme dans 38 min
CAC 40
7 072,92 +57,82 (+0,82 %) Euro Stoxx 50
4 160,68 +30,06 (+0,73 %) Dow Jones
32 391,21 +153,68 (+0,48 %) EUR/USD
1,0779 +0,0015 (+0,14 %) Gold future
1 956,40 -27,40 (-1,38 %) Bitcoin EUR
25 415,13 -440,65 (-1,70 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00047000 | 2023-03-27 10:25AM EDT | 2023-03-31 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 41 | 145 | 41.21% |
| WPM230406C00047000 | 2023-03-24 3:24PM EDT | 2023-04-06 | 1.45 | 1.10 | 1.25 | 0.00 | - | 35 | 58 | 40.14% |
| WPM230414C00047000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 1.16 | 1.50 | 1.65 | -0.49 | -29.70% | 50 | 244 | 39.89% |
| WPM230421C00047000 | 2023-03-27 10:05AM EDT | 2023-04-21 | 1.70 | 1.75 | 1.85 | -0.35 | -17.07% | 2 | 1,002 | 38.11% |
| WPM230428C00047000 | 2023-03-24 1:56PM EDT | 2023-04-28 | 2.14 | 1.95 | 2.25 | 0.00 | - | 1 | 24 | 40.94% |
| WPM230505C00047000 | 2023-03-24 12:50PM EDT | 2023-05-05 | 2.70 | 2.35 | 2.55 | 0.00 | - | 2 | 4 | 42.04% |
| WPM230519C00047000 | 2023-03-23 2:08PM EDT | 2023-05-19 | 2.70 | 2.75 | 2.85 | -0.30 | -10.00% | 1 | 235 | 40.36% |
| WPM230616C00047000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 55 | 3,289 | 40.09% |
| WPM230915C00047000 | 2023-03-27 10:23AM EDT | 2023-09-15 | 4.85 | 4.80 | 5.00 | -0.45 | -8.49% | 20 | 2,305 | 39.32% |
| WPM240119C00047000 | 2023-03-27 10:10AM EDT | 2024-01-19 | 6.50 | 6.50 | 6.80 | -0.37 | -5.39% | 17 | 1,335 | 40.66% |
| WPM250117C00047000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 8.90 | 9.60 | 10.20 | 0.00 | - | 2 | 31 | 41.14% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00047000 | 2023-03-27 10:29AM EDT | 2023-03-31 | 0.83 | 0.80 | 0.90 | -0.17 | -17.00% | 76 | 54 | 38.48% |
| WPM230406P00047000 | 2023-03-24 2:51PM EDT | 2023-04-06 | 1.30 | 1.10 | 1.25 | 0.00 | - | 13 | 34 | 36.72% |
| WPM230414P00047000 | 2023-03-24 3:32PM EDT | 2023-04-14 | 1.54 | 1.50 | 1.65 | 0.00 | - | 69 | 69 | 37.31% |
| WPM230421P00047000 | 2023-03-27 10:28AM EDT | 2023-04-21 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56% | 16 | 635 | 34.91% |
| WPM230428P00047000 | 2023-03-23 2:37PM EDT | 2023-04-28 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 478 | 36.33% |
| WPM230519P00047000 | 2023-03-24 1:27PM EDT | 2023-05-19 | 2.70 | 2.55 | 2.70 | 0.00 | - | 15 | 490 | 36.74% |
| WPM230616P00047000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 3.70 | 2.95 | 3.20 | +0.50 | +15.62% | 4 | 848 | 35.47% |
| WPM230915P00047000 | 2023-03-21 10:05AM EDT | 2023-09-15 | 5.30 | 4.20 | 4.40 | 0.00 | - | 1 | 22 | 33.79% |
| WPM240119P00047000 | 2023-03-24 12:47PM EDT | 2024-01-19 | 5.40 | 5.30 | 5.60 | 0.00 | - | 13 | 125 | 32.85% |
| WPM250117P00047000 | 2023-03-22 12:31PM EDT | 2025-01-17 | 7.90 | 7.20 | 7.90 | 0.00 | - | 2 | 3 | 31.33% |
© 2023 Yahoo. Tous droits réservés.
