Options d’achat
3 juin 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.19 | -65.52% | 7 | 23 | 2022-06-03 | 2.43 | +0.03 | +1.25% | 10 | 2 |
0.30 | -0.03 | -9.09% | 2 | 79 | 2022-06-10 | 5.82 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 4 | 5,092 | 2022-06-17 | 3.20 | 0.00 | - | 1 | 330 |
0.70 | -0.02 | -2.78% | 1 | 37 | 2022-06-24 | 3.42 | 0.00 | - | 1 | 6 |
1.00 | -0.13 | -11.50% | 1 | 20 | 2022-07-01 | - | - | - | - | - |
1.15 | 0.00 | - | 31 | 188 | 2022-07-15 | 3.55 | -0.15 | -4.05% | 1 | 127 |
- | - | - | - | - | 2022-08-19 | 5.34 | 0.00 | - | 1 | 1 |
2.25 | 0.00 | - | 105 | 1,005 | 2022-09-16 | 4.63 | -0.97 | -17.32% | 1 | 61 |
3.40 | 0.00 | - | 3 | 24 | 2022-12-16 | 7.90 | 0.00 | - | 1 | 16 |
4.00 | -0.02 | -0.50% | 1 | 4,787 | 2023-01-20 | 6.14 | 0.00 | - | 1 | 1,989 |
6.60 | +0.10 | +1.54% | 20 | 173 | 2024-01-19 | 8.01 | +0.01 | +0.13% | 10 | 227 |