Options d’achat
22 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.35 | -0.16 | -31.37% | 223 | 261 | 2024-03-22 | 1.11 | +0.04 | +3.74% | 34 | 290 |
0.56 | -0.34 | -37.78% | 48 | 105 | 2024-03-28 | 1.30 | +0.04 | +3.17% | 2 | 23 |
1.18 | 0.00 | - | 1 | 96 | 2024-04-05 | 1.70 | 0.00 | - | 2 | 18 |
1.00 | -0.70 | -41.18% | 18 | 24 | 2024-04-12 | 1.77 | 0.00 | - | - | 14 |
1.25 | -0.23 | -15.54% | 75 | 3,135 | 2024-04-19 | 2.00 | +0.07 | +3.63% | 183 | 325 |
2.05 | -0.15 | -6.82% | 15 | 503 | 2024-05-17 | 2.50 | -0.05 | -1.96% | 13 | 127 |
2.47 | -0.28 | -10.18% | 35 | 3,030 | 2024-06-21 | 3.02 | +0.02 | +0.67% | 3 | 324 |
4.00 | -0.60 | -13.04% | 1 | 110 | 2024-09-20 | 3.95 | 0.00 | - | 3 | 21 |
5.60 | 0.00 | - | 12 | 1,260 | 2025-01-17 | 4.90 | +0.10 | +2.08% | 89 | 478 |
8.70 | +0.13 | +1.52% | 6 | 116 | 2026-01-16 | 6.50 | 0.00 | - | 5 | 46 |