Options d’achat
6 octobre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 1 | 110 | 2023-10-06 | 4.70 | 0.00 | - | 7 | 12 |
0.35 | 0.00 | - | 1 | 63 | 2023-10-13 | 4.87 | 0.00 | - | 44 | 1 |
0.10 | +0.02 | +25.00% | 2 | 466 | 2023-10-20 | 5.60 | 0.00 | - | 1 | 171 |
0.15 | -0.30 | -66.67% | 5 | 40 | 2023-10-27 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 2023-11-03 | 4.80 | 0.00 | - | 5 | 5 |
0.50 | 0.00 | - | 2 | 2 | 2023-11-10 | - | - | - | - | - |
0.46 | +0.16 | +53.33% | 3,535 | 179 | 2023-11-17 | 5.23 | 0.00 | - | 6 | 140 |
0.75 | -0.10 | -11.76% | 4 | 797 | 2023-12-15 | 4.60 | 0.00 | - | 49 | 207 |
1.05 | +0.10 | +10.53% | 13 | 1,858 | 2024-01-19 | 6.45 | +1.15 | +21.70% | 62 | 737 |
1.64 | +0.04 | +2.50% | 2 | 120 | 2024-03-15 | 3.70 | 0.00 | - | 1 | 67 |
2.75 | +0.25 | +10.00% | 2 | 500 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 87 |
4.72 | +0.22 | +4.89% | 18 | 1,257 | 2025-01-17 | 8.35 | -0.25 | -2.91% | 60 | 461 |
7.20 | +0.30 | +4.35% | 2 | 83 | 2026-01-16 | - | - | - | - | - |