Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220819C00045000 | 2022-08-04 2:55PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 368 | 84.77% |
| WPM220916C00045000 | 2022-08-04 3:50PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 1,385 | 51.27% |
| WPM221021C00045000 | 2022-08-10 10:38AM EDT | 2022-10-21 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 10 | 461 | 39.11% |
| WPM221216C00045000 | 2022-08-10 1:20PM EDT | 2022-12-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 403 | 39.26% |
| WPM230120C00045000 | 2022-08-10 10:39AM EDT | 2023-01-20 | 0.80 | 0.70 | 0.80 | +0.07 | +9.59% | 1 | 13,485 | 38.16% |
| WPM230317C00045000 | 2022-08-08 2:40PM EDT | 2023-03-17 | 1.20 | 1.05 | 1.25 | -0.02 | -1.64% | 2 | 28 | 38.72% |
| WPM240119C00045000 | 2022-08-04 2:34PM EDT | 2024-01-19 | 3.17 | 3.00 | 3.30 | 0.00 | - | 90 | 614 | 38.99% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220819P00045000 | 2022-07-26 3:55PM EDT | 2022-08-19 | 12.70 | 10.10 | 10.40 | 0.00 | - | 16 | 33 | 89.84% |
| WPM220902P00045000 | 2022-08-02 1:20PM EDT | 2022-09-02 | 10.57 | 10.10 | 11.10 | 0.00 | - | - | 1 | 74.32% |
| WPM220916P00045000 | 2022-08-08 12:03PM EDT | 2022-09-16 | 10.45 | 10.30 | 10.70 | 0.00 | - | 1 | 77 | 52.64% |
| WPM221021P00045000 | 2022-07-25 10:06AM EDT | 2022-10-21 | 13.20 | 10.30 | 10.60 | 0.00 | - | 1 | 2 | 41.99% |
| WPM221216P00045000 | 2022-07-27 2:49PM EDT | 2022-12-16 | 12.55 | 10.60 | 10.80 | 0.00 | - | 5 | 31 | 36.52% |
| WPM230120P00045000 | 2022-07-29 12:43PM EDT | 2023-01-20 | 11.30 | 10.70 | 11.00 | 0.00 | - | 4 | 2,835 | 36.04% |
| WPM230317P00045000 | 2022-08-04 10:11AM EDT | 2023-03-17 | 11.66 | 11.00 | 11.50 | 0.00 | - | 5 | 9 | 37.79% |
| WPM240119P00045000 | 2022-07-18 10:00AM EDT | 2024-01-19 | 12.60 | 12.20 | 12.50 | 0.00 | - | 60 | 230 | 31.64% |
© 2022 Yahoo. Tous droits réservés.
