La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
55,61-1,00 (-1,77 %)
À partir de 03:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524C000450002024-05-22 2:35PM EDT2024-05-2411.3210.2010.700.00-80160.94%
WPM240621C000450002024-05-23 1:11PM EDT2024-06-2110.9310.6010.80-0.57-4.96%171,57448.24%
WPM240719C000450002024-05-17 1:07PM EDT2024-07-1912.1510.8011.100.00-2444.14%
WPM240920C000450002024-05-23 10:30AM EDT2024-09-2011.8311.4011.70-0.46-3.74%149739.70%
WPM241115C000450002024-05-20 3:00PM EDT2024-11-1514.4811.5012.500.00-11740.99%
WPM241220C000450002024-04-30 9:40AM EDT2024-12-2010.5011.1012.800.00--540.03%
WPM250117C000450002024-05-22 2:15PM EDT2025-01-1713.8012.9013.200.00-101,02540.75%
WPM260116C000450002024-05-22 12:52PM EDT2026-01-1617.8016.3017.300.00-59844.13%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240524P000450002024-04-15 9:54AM EDT2024-05-240.380.000.300.00-55177.73%
WPM240531P000450002024-05-17 1:10PM EDT2024-05-310.050.000.100.00-5568.75%
WPM240621P000450002024-05-22 9:30AM EDT2024-06-210.380.050.150.00-239945.90%
WPM240719P000450002024-05-20 9:30AM EDT2024-07-190.050.050.400.00-219641.70%
WPM240920P000450002024-05-22 9:56AM EDT2024-09-200.380.450.550.00-1614631.64%
WPM241115P000450002024-05-20 1:58PM EDT2024-11-150.710.451.000.00-52631.81%
WPM241220P000450002024-05-23 10:12AM EDT2024-12-201.151.101.20+0.25+27.78%116331.10%
WPM250117P000450002024-05-22 3:20PM EDT2025-01-171.251.251.400.00-3254131.04%
WPM260116P000450002024-05-22 3:23PM EDT2026-01-163.123.103.400.00-15829.54%