Marchés français ouverture 2 h 1 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
45,92+0,87 (+1,93 %)
À la clôture : 04:00PM EDT
45,90 -0,02 (-0,04 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230324C000450002023-03-22 3:37PM EDT2023-03-241.250.000.000.00-3800.00%
WPM230331C000450002023-03-22 3:33PM EDT2023-03-311.730.000.000.00-900.00%
WPM230406C000450002023-03-21 12:30PM EDT2023-04-061.200.000.000.00-300.00%
WPM230414C000450002023-03-22 2:50PM EDT2023-04-142.550.000.000.00-800.00%
WPM230421C000450002023-03-22 3:40PM EDT2023-04-212.400.000.000.00-8500.00%
WPM230428C000450002023-03-22 9:33AM EDT2023-04-282.450.000.000.00-100.00%
WPM230519C000450002023-03-22 3:50PM EDT2023-05-193.300.000.000.00-22500.00%
WPM230616C000450002023-03-22 3:54PM EDT2023-06-163.800.000.000.00-300.00%
WPM230915C000450002023-03-21 12:20PM EDT2023-09-154.530.000.000.00-400.00%
WPM240119C000450002023-03-22 3:41PM EDT2024-01-197.200.000.000.00-1300.00%
WPM250117C000450002023-03-22 1:48PM EDT2025-01-179.570.000.000.00-100.00%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230324P000450002023-03-22 3:53PM EDT2023-03-240.250.000.000.00-9406.25%
WPM230331P000450002023-03-22 2:38PM EDT2023-03-310.550.000.000.00-303.13%
WPM230406P000450002023-03-21 11:17AM EDT2023-04-061.300.000.000.00-1703.13%
WPM230414P000450002023-03-20 2:49PM EDT2023-04-141.330.000.000.00-103.13%
WPM230421P000450002023-03-22 3:33PM EDT2023-04-211.300.000.000.00-16501.56%
WPM230428P000450002023-03-22 2:03PM EDT2023-04-281.460.000.000.00-201.56%
WPM230519P000450002023-03-22 2:40PM EDT2023-05-191.970.000.000.00-201.56%
WPM230616P000450002023-03-22 10:22AM EDT2023-06-162.700.000.000.00-501.56%
WPM230915P000450002023-03-21 9:53AM EDT2023-09-154.120.000.000.00-200.78%
WPM240119P000450002023-03-22 12:55PM EDT2024-01-195.000.000.000.00-6400.78%
WPM250117P000450002023-03-21 2:37PM EDT2025-01-177.100.000.000.00-600.39%