La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022C000450002021-10-15 3:24PM EDT2021-10-220.030.000.09-0.04-57.14%131646.09%
WPM211029C000450002021-10-15 3:03PM EDT2021-10-290.120.070.18-0.03-20.00%94739.06%
WPM211105C000450002021-10-14 1:26PM EDT2021-11-050.330.230.330.00-283638.62%
WPM211119C000450002021-10-15 3:33PM EDT2021-11-190.410.440.49-0.16-28.07%3257534.57%
WPM211126C000450002021-10-14 3:02PM EDT2021-11-260.560.360.720.00-151337.01%
WPM211217C000450002021-10-15 3:44PM EDT2021-12-170.770.770.86-0.16-17.20%801,26132.76%
WPM220121C000450002021-10-15 3:09PM EDT2022-01-211.271.191.34-0.16-11.19%1318,20532.79%
WPM220318C000450002021-10-15 3:58PM EDT2022-03-182.041.912.02-0.11-5.12%62,48033.06%
WPM230120C000450002021-10-15 3:30PM EDT2023-01-204.704.604.85-0.25-5.05%121,55634.72%
WPM240119C000450002021-10-07 1:30PM EDT2024-01-195.105.759.050.00-303043.11%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211022P000450002021-10-08 11:04AM EDT2021-10-226.903.954.100.00-2548.44%
WPM211105P000450002021-10-13 9:50AM EDT2021-11-055.574.154.350.00--139.84%
WPM211119P000450002021-10-14 2:48PM EDT2021-11-194.204.304.650.00-2017139.06%
WPM211217P000450002021-10-14 10:43AM EDT2021-12-175.254.854.950.00-216734.52%
WPM220121P000450002021-10-15 9:56AM EDT2022-01-215.355.255.40+0.30+5.94%12,31933.72%
WPM220318P000450002021-10-11 2:47PM EDT2022-03-188.315.906.050.00-1033233.47%
WPM230120P000450002021-10-14 3:55PM EDT2023-01-208.768.809.100.00-230436.16%
WPM240119P000450002021-10-05 10:25AM EDT2024-01-1913.659.3513.100.00--1043.40%