La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 554,84 -961,00 (-1,80 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Échanges après Bourse : 06:55PM EDT
Prix d’exercice:45.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022C00045000 | 2021-10-15 3:24PM EDT | 2021-10-22 | 0.03 | 0.00 | 0.09 | -0.04 | -57.14% | 13 | 16 | 46.09% |
| WPM211029C00045000 | 2021-10-15 3:03PM EDT | 2021-10-29 | 0.12 | 0.07 | 0.18 | -0.03 | -20.00% | 9 | 47 | 39.06% |
| WPM211105C00045000 | 2021-10-14 1:26PM EDT | 2021-11-05 | 0.33 | 0.23 | 0.33 | 0.00 | - | 28 | 36 | 38.62% |
| WPM211119C00045000 | 2021-10-15 3:33PM EDT | 2021-11-19 | 0.41 | 0.44 | 0.49 | -0.16 | -28.07% | 32 | 575 | 34.57% |
| WPM211126C00045000 | 2021-10-14 3:02PM EDT | 2021-11-26 | 0.56 | 0.36 | 0.72 | 0.00 | - | 15 | 13 | 37.01% |
| WPM211217C00045000 | 2021-10-15 3:44PM EDT | 2021-12-17 | 0.77 | 0.77 | 0.86 | -0.16 | -17.20% | 80 | 1,261 | 32.76% |
| WPM220121C00045000 | 2021-10-15 3:09PM EDT | 2022-01-21 | 1.27 | 1.19 | 1.34 | -0.16 | -11.19% | 131 | 8,205 | 32.79% |
| WPM220318C00045000 | 2021-10-15 3:58PM EDT | 2022-03-18 | 2.04 | 1.91 | 2.02 | -0.11 | -5.12% | 6 | 2,480 | 33.06% |
| WPM230120C00045000 | 2021-10-15 3:30PM EDT | 2023-01-20 | 4.70 | 4.60 | 4.85 | -0.25 | -5.05% | 12 | 1,556 | 34.72% |
| WPM240119C00045000 | 2021-10-07 1:30PM EDT | 2024-01-19 | 5.10 | 5.75 | 9.05 | 0.00 | - | 30 | 30 | 43.11% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022P00045000 | 2021-10-08 11:04AM EDT | 2021-10-22 | 6.90 | 3.95 | 4.10 | 0.00 | - | 2 | 5 | 48.44% |
| WPM211105P00045000 | 2021-10-13 9:50AM EDT | 2021-11-05 | 5.57 | 4.15 | 4.35 | 0.00 | - | - | 1 | 39.84% |
| WPM211119P00045000 | 2021-10-14 2:48PM EDT | 2021-11-19 | 4.20 | 4.30 | 4.65 | 0.00 | - | 20 | 171 | 39.06% |
| WPM211217P00045000 | 2021-10-14 10:43AM EDT | 2021-12-17 | 5.25 | 4.85 | 4.95 | 0.00 | - | 2 | 167 | 34.52% |
| WPM220121P00045000 | 2021-10-15 9:56AM EDT | 2022-01-21 | 5.35 | 5.25 | 5.40 | +0.30 | +5.94% | 1 | 2,319 | 33.72% |
| WPM220318P00045000 | 2021-10-11 2:47PM EDT | 2022-03-18 | 8.31 | 5.90 | 6.05 | 0.00 | - | 10 | 332 | 33.47% |
| WPM230120P00045000 | 2021-10-14 3:55PM EDT | 2023-01-20 | 8.76 | 8.80 | 9.10 | 0.00 | - | 2 | 304 | 36.16% |
| WPM240119P00045000 | 2021-10-05 10:25AM EDT | 2024-01-19 | 13.65 | 9.35 | 13.10 | 0.00 | - | - | 10 | 43.40% |
