La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 765,92 +276,87 (+0,46 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00045000 | 2024-04-03 1:10PM EDT | 2024-04-26 | 5.77 | 6.40 | 9.20 | 0.00 | - | 1 | 15 | 75.78% |
| WPM240503C00045000 | 2024-04-04 10:09AM EDT | 2024-05-03 | 5.70 | 6.10 | 9.80 | 0.00 | - | 1 | 7 | 63.57% |
| WPM240517C00045000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 7.83 | 7.80 | 8.10 | +1.33 | +20.46% | 6 | 507 | 50.64% |
| WPM240621C00045000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 8.30 | 8.30 | 8.50 | +0.10 | +1.22% | 13 | 2,371 | 41.97% |
| WPM240920C00045000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 10.00 | 9.60 | 11.20 | 0.00 | - | 1 | 440 | 53.25% |
| WPM250117C00045000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 11.00 | 11.10 | 11.70 | 0.00 | - | 55 | 1,191 | 43.31% |
| WPM260116C00045000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 13.27 | 14.50 | 15.40 | 0.00 | - | 2 | 102 | 44.06% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00045000 | 2024-04-12 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 72.66% |
| WPM240503P00045000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 53.52% |
| WPM240510P00045000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.30 | -0.06 | -28.57% | 1 | 22 | 51.95% |
| WPM240517P00045000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 185 | 40.53% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.38 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 38.33% |
| WPM240621P00045000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 2 | 441 | 34.91% |
| WPM240920P00045000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 1.39 | 1.30 | 1.40 | 0.00 | - | 3 | 91 | 32.94% |
| WPM241115P00045000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 2.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 32.95% |
| WPM241220P00045000 | 2024-04-12 2:25PM EDT | 2024-12-20 | 2.40 | 2.05 | 2.95 | 0.00 | - | 1 | 19 | 37.94% |
| WPM250117P00045000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | 0.00 | - | 3 | 529 | 32.13% |
| WPM260116P00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.00 | 2.00 | 4.40 | 0.00 | - | 3 | 60 | 29.89% |
