WPM - Wheaton Precious Metals Corp.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:44.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.38 | +0.20 | +111.11% | 17 | 133 |
| 1.80 | +0.25 | +16.13% | 29 | 207 | 2023-06-16 | 0.40 | 0.00 | - | 24 | 1,283 |
| 2.38 | +0.57 | +31.49% | 1 | 25 | 2023-06-23 | 0.65 | +0.12 | +22.64% | 2 | 9 |
| 3.20 | 0.00 | - | 1 | 11 | 2023-06-30 | 0.85 | +0.23 | +37.10% | 42 | 15 |
| 3.35 | -0.94 | -21.91% | 2 | 25 | 2023-07-21 | 1.47 | +0.22 | +17.60% | 4 | 2,258 |
| - | - | - | - | - | 2023-08-18 | 2.40 | 0.00 | - | 8 | 13 |
| 4.90 | +0.10 | +2.08% | 1 | 910 | 2023-09-15 | 2.60 | 0.00 | - | 2 | 1,090 |
| 6.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.90 | 0.00 | - | 4 | 6 |
| 8.05 | 0.00 | - | 4 | 9 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.