WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:43.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -4.70 | -70.15% | 1 | 7 | 2023-06-02 | 0.25 | +0.25 | - | 1 | 5 |
| 7.27 | 0.00 | - | - | 1 | 2023-06-09 | 0.55 | +0.55 | - | 5 | 0 |
| 2.39 | -0.53 | -18.15% | 2 | 421 | 2023-06-16 | 0.80 | -0.11 | -12.09% | 4 | 352 |
| - | - | - | - | - | 2023-06-23 | 0.60 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-06-30 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-07-07 | 1.07 | +1.07 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 3 | 2023-07-21 | 1.49 | -0.11 | -6.88% | 2 | 181 |
| - | - | - | - | - | 2023-08-18 | 1.20 | 0.00 | - | 5 | 5 |
| 8.50 | 0.00 | - | 5 | 83 | 2023-09-15 | 2.30 | 0.00 | - | 2 | 143 |
| 10.00 | 0.00 | - | - | 2 | 2023-12-15 | 2.35 | 0.00 | - | 1 | 11 |
| 9.60 | 0.00 | - | - | 7 | 2024-01-19 | 2.85 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tous droits réservés.