Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00043000 | 2024-04-19 3:05PM EDT | 2024-04-19 | 9.48 | 9.20 | 11.60 | +0.93 | +10.88% | 4 | 614 | 378.52% |
WPM240426C00043000 | 2024-03-08 11:05AM EDT | 2024-04-26 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
WPM240517C00043000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 10.90 | 8.30 | 11.70 | 0.00 | - | 1 | 7,822 | 55.81% |
WPM240621C00043000 | 2024-04-15 9:33AM EDT | 2024-06-21 | 9.80 | 8.80 | 11.50 | 0.00 | - | 1 | 105 | 67.36% |
WPM240920C00043000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 9.70 | 11.20 | 11.40 | 0.00 | - | 1 | 1,175 | 42.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419P00043000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 676 | 360.94% |
WPM240426P00043000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 2 | 23 | 75.78% |
WPM240503P00043000 | 2024-04-02 11:38AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 60.94% |
WPM240510P00043000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 52.34% |
WPM240517P00043000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 219 | 57.91% |
WPM240621P00043000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.30 | 0.00 | - | 1 | 197 | 36.08% |
WPM240920P00043000 | 2024-04-12 11:35AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.00 | 0.00 | - | 32 | 133 | 33.64% |