Marchés français ouverture 2 h 1 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 436,31 -30,30 (-0,11 %) EUR/USD
1,0911 +0,0046 (+0,43 %) HANG SENG
19 904,25 +312,82 (+1,60 %) Bitcoin EUR
25 420,46 -494,13 (-1,91 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00043000 | 2023-03-22 2:37PM EDT | 2023-03-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM230331C00043000 | 2023-03-22 11:51AM EDT | 2023-03-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230406C00043000 | 2023-03-21 3:52PM EDT | 2023-04-06 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM230414C00043000 | 2023-03-17 3:45PM EDT | 2023-04-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WPM230421C00043000 | 2023-03-22 2:44PM EDT | 2023-04-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM230428C00043000 | 2023-03-21 1:06PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230519C00043000 | 2023-03-22 12:39PM EDT | 2023-05-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230616C00043000 | 2023-03-22 2:10PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WPM230915C00043000 | 2023-03-17 1:59PM EDT | 2023-09-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00043000 | 2023-03-22 3:36PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM230331P00043000 | 2023-03-22 9:44AM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM230406P00043000 | 2023-03-22 2:57PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WPM230414P00043000 | 2023-03-22 2:57PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WPM230421P00043000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WPM230428P00043000 | 2023-03-16 9:50AM EDT | 2023-04-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WPM230519P00043000 | 2023-03-22 2:45PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WPM230616P00043000 | 2023-03-22 10:10AM EDT | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WPM230915P00043000 | 2023-03-17 1:33PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
