Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220812C00043000 | 2022-07-19 2:29PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 183.20% |
WPM220819C00043000 | 2022-08-08 9:51AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 224 | 86.33% |
WPM220826C00043000 | 2022-07-18 12:31PM EDT | 2022-08-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 0 | 121.19% |
WPM220916C00043000 | 2022-08-10 9:38AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 1,028 | 44.34% |
WPM221021C00043000 | 2022-07-28 9:51AM EDT | 2022-10-21 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 38 | 39.26% |
WPM230317C00043000 | 2022-08-10 10:30AM EDT | 2023-03-17 | 1.45 | 1.50 | 1.60 | -0.02 | -1.36% | 1 | 3 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM220819P00043000 | 2022-07-28 12:51PM EDT | 2022-08-19 | 9.27 | 8.10 | 8.40 | 0.00 | - | 2 | 47 | 76.95% |
WPM220826P00043000 | 2022-08-02 9:49AM EDT | 2022-08-26 | 8.94 | 7.80 | 9.20 | 0.00 | - | 1 | 0 | 69.34% |
WPM220902P00043000 | 2022-08-09 9:57AM EDT | 2022-09-02 | 9.00 | 8.30 | 8.80 | 0.00 | - | 1 | 1 | 61.52% |
WPM220916P00043000 | 2022-07-14 3:46PM EDT | 2022-09-16 | 9.13 | 8.20 | 8.60 | 0.00 | - | 5 | 224 | 51.07% |
WPM221021P00043000 | 2022-08-09 9:57AM EDT | 2022-10-21 | 9.07 | 8.30 | 8.70 | 0.00 | - | 1 | 4 | 39.89% |
WPM230317P00043000 | 2022-08-05 11:44AM EDT | 2023-03-17 | 10.70 | 9.40 | 9.60 | 0.00 | - | 1 | 2 | 35.08% |