Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215C00043000 | 2023-12-08 12:37PM EST | 2023-12-15 | 4.00 | 4.30 | 4.50 | -1.60 | -28.57% | 4 | 224 | 56.45% |
WPM231222C00043000 | 2023-11-24 9:53AM EST | 2023-12-22 | 4.95 | 4.00 | 4.90 | 0.00 | - | 1 | 19 | 58.69% |
WPM231229C00043000 | 2023-12-06 11:01AM EST | 2023-12-29 | 5.60 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 44.58% |
WPM240119C00043000 | 2023-12-08 10:05AM EST | 2024-01-19 | 5.10 | 4.90 | 5.40 | -0.40 | -7.27% | 1 | 381 | 44.56% |
WPM240315C00043000 | 2023-11-30 11:47AM EST | 2024-03-15 | 7.43 | 5.90 | 6.10 | 0.00 | - | 4 | 55 | 37.94% |
WPM240621C00043000 | 2023-11-10 3:21PM EST | 2024-06-21 | 4.77 | 7.10 | 7.40 | 0.00 | - | 20 | 26 | 37.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215P00043000 | 2023-12-01 12:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 843 | 47.85% |
WPM231222P00043000 | 2023-12-08 2:31PM EST | 2023-12-22 | 0.08 | 0.00 | 0.10 | -0.52 | -86.67% | 4 | 11 | 33.79% |
WPM231229P00043000 | 2023-11-22 12:26PM EST | 2023-12-29 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 2 | 2 | 30.57% |
WPM240105P00043000 | 2023-11-27 11:15AM EST | 2024-01-05 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 2 | 30.66% |
WPM240119P00043000 | 2023-12-08 1:12PM EST | 2024-01-19 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 1 | 130 | 29.25% |
WPM240216P00043000 | 2023-12-08 9:30AM EST | 2024-02-16 | 0.75 | 0.65 | 0.75 | +0.18 | +31.58% | 2 | 38 | 29.05% |
WPM240315P00043000 | 2023-12-08 11:47AM EST | 2024-03-15 | 1.07 | 1.00 | 1.10 | -0.13 | -10.83% | 2 | 67 | 29.32% |
WPM240621P00043000 | 2023-12-05 10:29AM EST | 2024-06-21 | 1.85 | 1.90 | 2.05 | 0.00 | - | 2 | 35 | 29.05% |