Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324C00043000 | 2023-03-22 2:37PM EDT | 2023-03-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WPM230331C00043000 | 2023-03-22 11:51AM EDT | 2023-03-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230406C00043000 | 2023-03-21 3:52PM EDT | 2023-04-06 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WPM230414C00043000 | 2023-03-17 3:45PM EDT | 2023-04-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
WPM230421C00043000 | 2023-03-22 2:44PM EDT | 2023-04-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WPM230428C00043000 | 2023-03-21 1:06PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230519C00043000 | 2023-03-22 12:39PM EDT | 2023-05-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM230616C00043000 | 2023-03-22 2:10PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WPM230915C00043000 | 2023-03-17 1:59PM EDT | 2023-09-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230324P00043000 | 2023-03-22 3:36PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WPM230331P00043000 | 2023-03-22 9:44AM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WPM230406P00043000 | 2023-03-22 2:57PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WPM230414P00043000 | 2023-03-22 2:57PM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WPM230421P00043000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
WPM230428P00043000 | 2023-03-16 9:50AM EDT | 2023-04-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WPM230519P00043000 | 2023-03-22 2:45PM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
WPM230616P00043000 | 2023-03-22 10:10AM EDT | 2023-06-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
WPM230915P00043000 | 2023-03-17 1:33PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |