La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 572,38 -847,70 (-1,59 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,01-0,43 (-1,04 %)
À la clôture : 4:00PM EDT
41,31 +0,30 (+0,73 %)
Échanges après Bourse : 06:55PM EDT
Échanges après Bourse : 06:55PM EDT
Prix d’exercice:43.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022C00043000 | 2021-10-15 12:30PM EDT | 2021-10-22 | 0.14 | 0.12 | 0.19 | -0.03 | -17.65% | 35 | 48 | 35.94% |
| WPM211029C00043000 | 2021-10-15 2:37PM EDT | 2021-10-29 | 0.30 | 0.29 | 0.40 | -0.23 | -43.40% | 4 | 53 | 34.33% |
| WPM211105C00043000 | 2021-10-15 10:24AM EDT | 2021-11-05 | 0.72 | 0.57 | 0.73 | -0.07 | -8.86% | 3 | 40 | 37.89% |
| WPM211112C00043000 | 2021-10-15 10:25AM EDT | 2021-11-12 | 0.91 | 0.72 | 0.89 | +0.02 | +2.25% | 1 | 27 | 36.72% |
| WPM211119C00043000 | 2021-10-15 3:54PM EDT | 2021-11-19 | 0.90 | 0.86 | 0.94 | -0.20 | -18.18% | 108 | 411 | 33.91% |
| WPM211126C00043000 | 2021-10-14 10:06AM EDT | 2021-11-26 | 1.00 | 0.94 | 1.17 | 0.00 | - | 2 | 4 | 35.40% |
| WPM211217C00043000 | 2021-10-15 3:35PM EDT | 2021-12-17 | 1.26 | 1.29 | 1.36 | -0.25 | -16.56% | 2 | 130 | 31.84% |
| WPM220318C00043000 | 2021-10-13 11:11AM EDT | 2022-03-18 | 2.32 | 2.52 | 2.86 | 0.00 | - | 28 | 52 | 34.72% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211022P00043000 | 2021-10-14 11:13AM EDT | 2021-10-22 | 2.48 | 2.05 | 2.25 | 0.00 | - | 2 | 29 | 40.43% |
| WPM211029P00043000 | 2021-10-15 2:34PM EDT | 2021-10-29 | 2.30 | 2.22 | 2.47 | -2.03 | -46.88% | 1 | 10 | 37.40% |
| WPM211105P00043000 | 2021-10-15 2:20PM EDT | 2021-11-05 | 2.51 | 2.52 | 2.71 | -2.49 | -49.80% | 10 | 2 | 37.60% |
| WPM211119P00043000 | 2021-10-15 11:38AM EDT | 2021-11-19 | 2.76 | 2.81 | 2.99 | -0.44 | -13.75% | 20 | 120 | 35.21% |
| WPM211217P00043000 | 2021-10-15 1:14PM EDT | 2021-12-17 | 3.35 | 3.35 | 3.45 | -0.30 | -8.22% | 1 | 143 | 33.37% |
| WPM220318P00043000 | 2021-10-13 10:35AM EDT | 2022-03-18 | 5.20 | 4.50 | 4.70 | 0.00 | - | 11 | 25 | 33.33% |
