Marchés français ouverture 4 h 17 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029C000400002021-10-25 12:45PM EDT2021-10-292.081.711.86+0.42+25.30%179547.07%
WPM211105C000400002021-10-25 12:45PM EDT2021-11-052.381.992.21+0.31+14.98%16243.70%
WPM211112C000400002021-10-14 3:46PM EDT2021-11-122.362.202.410.00-41440.38%
WPM211119C000400002021-10-25 3:56PM EDT2021-11-192.432.332.45+0.09+3.85%1275535.30%
WPM211126C000400002021-10-14 9:36AM EDT2021-11-262.042.392.740.00-5537.70%
WPM211217C000400002021-10-25 3:45PM EDT2021-12-172.862.832.90+0.11+4.00%1619,97132.03%
WPM220121C000400002021-10-25 12:19PM EDT2022-01-213.703.353.45+0.30+8.82%144,17832.03%
WPM220318C000400002021-10-25 3:55PM EDT2022-03-184.254.104.20+0.12+2.91%541132.59%
WPM220617C000400002021-10-21 2:05PM EDT2022-06-174.725.055.250.00-1633.72%
WPM230120C000400002021-10-22 12:16PM EDT2023-01-206.756.707.050.00-31,20434.46%
WPM240119C000400002021-10-25 3:36PM EDT2024-01-199.058.0010.35+0.45+5.23%519939.66%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029P000400002021-10-25 3:11PM EDT2021-10-290.150.130.15-0.09-37.50%1817639.36%
WPM211105P000400002021-10-25 11:54AM EDT2021-11-050.400.410.53-0.13-24.53%1117641.21%
WPM211112P000400002021-10-25 12:28PM EDT2021-11-120.590.560.71-0.08-11.94%54837.89%
WPM211119P000400002021-10-25 3:05PM EDT2021-11-190.740.760.83-0.10-11.90%787235.30%
WPM211126P000400002021-10-20 10:01AM EDT2021-11-261.250.941.130.00-1537.94%
WPM211217P000400002021-10-22 10:20AM EDT2021-12-171.051.301.380.00-270733.74%
WPM220121P000400002021-10-25 12:38PM EDT2022-01-211.721.801.87-0.11-6.01%63,22932.57%
WPM220318P000400002021-10-25 12:38PM EDT2022-03-182.462.502.65-0.64-20.65%29233.30%
WPM220617P000400002021-10-18 9:46AM EDT2022-06-174.253.503.900.00--135.85%
WPM230120P000400002021-10-19 9:30AM EDT2023-01-205.705.405.600.00-556835.45%
WPM240119P000400002021-10-22 10:06AM EDT2024-01-197.456.558.100.00-52537.00%