La bourse ferme dans 41 min
CAC 40
7 072,56 +57,46 (+0,82 %) Euro Stoxx 50
4 160,87 +30,25 (+0,73 %) Dow Jones
32 385,12 +147,59 (+0,46 %) EUR/USD
1,0781 +0,0016 (+0,15 %) Gold future
1 956,80 -27,00 (-1,36 %) Bitcoin EUR
25 428,64 -402,90 (-1,56 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331C00040000 | 2023-03-14 3:04PM EDT | 2023-03-31 | 3.95 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 79.30% |
| WPM230406C00040000 | 2023-03-24 9:35AM EDT | 2023-04-06 | 7.23 | 7.00 | 7.20 | 0.00 | - | 1 | 3 | 64.65% |
| WPM230414C00040000 | 2023-03-10 3:03PM EDT | 2023-04-14 | 1.98 | 7.00 | 7.30 | 0.00 | - | 14 | 13 | 52.54% |
| WPM230421C00040000 | 2023-03-27 9:46AM EDT | 2023-04-21 | 6.50 | 7.10 | 7.30 | -0.45 | -6.47% | 1 | 696 | 51.90% |
| WPM230519C00040000 | 2023-03-23 3:58PM EDT | 2023-05-19 | 7.45 | 7.60 | 7.90 | 0.00 | - | 11 | 279 | 50.49% |
| WPM230616C00040000 | 2023-03-27 9:34AM EDT | 2023-06-16 | 7.45 | 7.90 | 8.10 | -0.87 | -10.46% | 20 | 363 | 44.34% |
| WPM230915C00040000 | 2023-03-22 10:13AM EDT | 2023-09-15 | 7.80 | 9.10 | 9.40 | 0.00 | - | 4 | 33 | 43.97% |
| WPM240119C00040000 | 2023-03-27 10:24AM EDT | 2024-01-19 | 10.60 | 10.50 | 10.80 | +0.44 | +4.33% | 4 | 1,600 | 43.56% |
| WPM250117C00040000 | 2023-03-21 11:29AM EDT | 2025-01-17 | 11.67 | 13.10 | 13.80 | 0.00 | - | 1 | 192 | 43.27% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230331P00040000 | 2023-03-24 1:24PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 139 | 80.47% |
| WPM230406P00040000 | 2023-03-24 11:21AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.20 | +0.13 | +144.44% | 1 | 2 | 57.42% |
| WPM230414P00040000 | 2023-03-20 3:35PM EDT | 2023-04-14 | 0.21 | 0.05 | 0.20 | 0.00 | - | 28 | 102 | 51.27% |
| WPM230421P00040000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 363 | 43.85% |
| WPM230428P00040000 | 2023-03-22 2:44PM EDT | 2023-04-28 | 0.27 | 0.15 | 0.35 | 0.00 | - | 6 | 66 | 45.31% |
| WPM230519P00040000 | 2023-03-22 2:03PM EDT | 2023-05-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 4 | 51 | 42.14% |
| WPM230616P00040000 | 2023-03-24 11:00AM EDT | 2023-06-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 151 | 39.80% |
| WPM230915P00040000 | 2023-03-23 12:38PM EDT | 2023-09-15 | 1.53 | 1.55 | 1.65 | 0.00 | - | 10 | 360 | 35.74% |
| WPM240119P00040000 | 2023-03-23 3:51PM EDT | 2024-01-19 | 2.75 | 2.50 | 2.70 | 0.00 | - | 59 | 479 | 35.16% |
| WPM250117P00040000 | 2023-03-22 2:38PM EDT | 2025-01-17 | 4.55 | 4.20 | 4.60 | 0.00 | - | 4 | 56 | 32.72% |
© 2023 Yahoo. Tous droits réservés.
