Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231208C00040000 | 2023-11-03 10:10AM EST | 2023-12-08 | 4.93 | 8.80 | 9.90 | 0.00 | - | 2 | 2 | 109.18% |
WPM231215C00040000 | 2023-11-30 1:42PM EST | 2023-12-15 | 9.09 | 8.50 | 9.40 | -0.11 | -1.20% | 1 | 330 | 50.20% |
WPM240119C00040000 | 2023-11-30 10:39AM EST | 2024-01-19 | 9.50 | 9.10 | 9.50 | +0.04 | +0.42% | 22 | 1,554 | 50.15% |
WPM240315C00040000 | 2023-11-29 9:39AM EST | 2024-03-15 | 10.45 | 9.70 | 10.20 | 0.00 | - | 1 | 127 | 45.95% |
WPM240621C00040000 | 2023-11-30 9:30AM EST | 2024-06-21 | 11.10 | 10.70 | 11.20 | +1.42 | +14.67% | 3 | 71 | 43.02% |
WPM250117C00040000 | 2023-11-10 12:14PM EST | 2025-01-17 | 8.66 | 12.60 | 13.10 | 0.00 | - | 1 | 188 | 42.05% |
WPM260116C00040000 | 2023-11-28 12:01PM EST | 2026-01-16 | 15.76 | 15.10 | 16.80 | 0.00 | - | 1 | 11 | 46.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM231201P00040000 | 2023-11-13 9:30AM EST | 2023-12-01 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 192.19% |
WPM231208P00040000 | 2023-11-20 3:03PM EST | 2023-12-08 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 67.19% |
WPM231215P00040000 | 2023-11-28 1:20PM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6,341 | 50.39% |
WPM231222P00040000 | 2023-11-15 1:47PM EST | 2023-12-22 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 6 | 51.66% |
WPM231229P00040000 | 2023-11-21 9:30AM EST | 2023-12-29 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 57.81% |
WPM240119P00040000 | 2023-11-30 3:53PM EST | 2024-01-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 5 | 1,377 | 34.67% |
WPM240216P00040000 | 2023-11-28 3:58PM EST | 2024-02-16 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 1 | 2 | 31.40% |
WPM240315P00040000 | 2023-11-30 2:56PM EST | 2024-03-15 | 0.36 | 0.35 | 0.45 | -0.04 | -10.00% | 15 | 147 | 31.69% |
WPM240621P00040000 | 2023-11-29 11:31AM EST | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 197 | 30.49% |
WPM250117P00040000 | 2023-11-29 1:34PM EST | 2025-01-17 | 2.16 | 2.15 | 2.30 | 0.00 | - | 5 | 284 | 30.25% |
WPM260116P00040000 | 2023-11-27 11:17AM EST | 2026-01-16 | 3.95 | 3.50 | 3.90 | 0.00 | - | 1 | 16 | 29.40% |