Marchés français ouverture 4 h 1 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
34,67+0,54 (+1,58 %)
À la clôture : 04:00PM EDT
35,30 +0,63 (+1,82 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812C000400002022-07-19 10:45AM EDT2022-08-120.150.000.050.00-1798.44%
WPM220819C000400002022-08-09 3:50PM EDT2022-08-190.040.000.050.00-181452.34%
WPM220826C000400002022-08-04 10:03AM EDT2022-08-260.130.000.150.00-51149.61%
WPM220909C000400002022-08-08 10:31AM EDT2022-09-090.200.150.250.00--341.60%
WPM220916C000400002022-08-10 12:19PM EDT2022-09-160.250.200.300.00-1384739.55%
WPM221021C000400002022-08-10 3:45PM EDT2022-10-210.600.600.70+0.15+33.33%924738.14%
WPM221216C000400002022-08-10 2:10PM EDT2022-12-161.311.251.40+0.16+13.91%71,09038.99%
WPM230120C000400002022-08-10 10:58AM EDT2023-01-201.701.551.75+0.15+9.68%1474,05438.77%
WPM230317C000400002022-08-10 10:14AM EDT2023-03-172.152.202.35+0.05+2.38%686139.43%
WPM240119C000400002022-08-09 11:41AM EDT2024-01-194.204.304.700.00-5064539.81%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220812P000400002022-07-12 9:54AM EDT2022-08-125.965.105.400.00--1117.97%
WPM220819P000400002022-08-02 9:30AM EDT2022-08-195.765.205.400.00-5014555.86%
WPM220826P000400002022-07-28 11:37AM EDT2022-08-266.785.205.600.00--258.30%
WPM220902P000400002022-08-04 1:06PM EDT2022-09-026.215.405.800.00--1558.20%
WPM220916P000400002022-08-10 1:09PM EDT2022-09-165.365.505.70-2.34-30.39%1140742.29%
WPM221021P000400002022-08-03 9:30AM EDT2022-10-216.795.806.000.00-216337.50%
WPM221216P000400002022-08-08 12:21PM EDT2022-12-166.506.406.600.00-273137.18%
WPM230120P000400002022-08-09 12:57PM EDT2023-01-207.356.606.900.00-122,35536.62%
WPM230317P000400002022-08-10 1:47PM EDT2023-03-177.007.107.30-1.30-15.66%1135.69%
WPM240119P000400002022-07-28 9:46AM EDT2024-01-199.008.508.900.00-512533.00%