La bourse ferme dans 41 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,93-0,12 (-0,26 %)
À partir de 10:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331C000400002023-03-14 3:04PM EDT2023-03-313.956.807.000.00-1079.30%
WPM230406C000400002023-03-24 9:35AM EDT2023-04-067.237.007.200.00-1364.65%
WPM230414C000400002023-03-10 3:03PM EDT2023-04-141.987.007.300.00-141352.54%
WPM230421C000400002023-03-27 9:46AM EDT2023-04-216.507.107.30-0.45-6.47%169651.90%
WPM230519C000400002023-03-23 3:58PM EDT2023-05-197.457.607.900.00-1127950.49%
WPM230616C000400002023-03-27 9:34AM EDT2023-06-167.457.908.10-0.87-10.46%2036344.34%
WPM230915C000400002023-03-22 10:13AM EDT2023-09-157.809.109.400.00-43343.97%
WPM240119C000400002023-03-27 10:24AM EDT2024-01-1910.6010.5010.80+0.44+4.33%41,60043.56%
WPM250117C000400002023-03-21 11:29AM EDT2025-01-1711.6713.1013.800.00-119243.27%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230331P000400002023-03-24 1:24PM EDT2023-03-310.050.000.150.00-813980.47%
WPM230406P000400002023-03-24 11:21AM EDT2023-04-060.220.000.20+0.13+144.44%1257.42%
WPM230414P000400002023-03-20 3:35PM EDT2023-04-140.210.050.200.00-2810251.27%
WPM230421P000400002023-03-24 3:17PM EDT2023-04-210.180.100.200.00-436343.85%
WPM230428P000400002023-03-22 2:44PM EDT2023-04-280.270.150.350.00-66645.31%
WPM230519P000400002023-03-22 2:03PM EDT2023-05-190.650.500.600.00-45142.14%
WPM230616P000400002023-03-24 11:00AM EDT2023-06-160.900.750.900.00-115139.80%
WPM230915P000400002023-03-23 12:38PM EDT2023-09-151.531.551.650.00-1036035.74%
WPM240119P000400002023-03-23 3:51PM EDT2024-01-192.752.502.700.00-5947935.16%
WPM250117P000400002023-03-22 2:38PM EDT2025-01-174.554.204.600.00-45632.72%