Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426C00039000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 11.28 | 13.00 | 13.90 | 0.00 | - | 22 | 22 | 244.92% |
WPM240517C00039000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 13.14 | 12.90 | 14.20 | 0.00 | - | 20 | 39 | 59.77% |
WPM240621C00039000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 11.35 | 13.20 | 14.30 | 0.00 | - | 2 | 24 | 66.80% |
WPM240920C00039000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 13.17 | 13.20 | 16.90 | 0.00 | - | 4 | 0 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00039000 | 2024-04-11 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 78.71% |
WPM240517P00039000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 102 | 63.67% |
WPM240621P00039000 | 2024-04-04 11:58AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | 0.00 | - | 10 | 298 | 56.20% |
WPM240920P00039000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.28 | -43.08% | 52 | 1,140 | 34.18% |