Marchés français ouverture 2 h 19 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 429,83 -36,78 (-0,13 %) EUR/USD
1,0912 +0,0047 (+0,44 %) HANG SENG
19 814,56 +223,13 (+1,14 %) Bitcoin EUR
25 265,67 -677,54 (-2,61 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324C00039000 | 2023-03-17 11:05AM EDT | 2023-03-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM230331C00039000 | 2023-03-10 12:17PM EDT | 2023-03-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230406C00039000 | 2023-03-16 2:04PM EDT | 2023-04-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230421C00039000 | 2023-03-22 2:21PM EDT | 2023-04-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230428C00039000 | 2023-03-10 11:21AM EDT | 2023-04-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM230519C00039000 | 2023-03-20 10:39AM EDT | 2023-05-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM230616C00039000 | 2023-03-21 10:55AM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM230915C00039000 | 2023-03-21 10:55AM EDT | 2023-09-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230324P00039000 | 2023-03-14 3:59PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM230331P00039000 | 2023-03-21 3:09PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM230406P00039000 | 2023-03-17 12:46PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM230414P00039000 | 2023-03-14 11:17AM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM230421P00039000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM230428P00039000 | 2023-03-17 10:28AM EDT | 2023-04-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WPM230519P00039000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WPM230616P00039000 | 2023-03-21 12:45PM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| WPM230915P00039000 | 2023-03-17 11:57AM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
