La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 460,53 +1,85 (+0,01 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231006C00039000 | 2023-09-28 3:21PM EDT | 2023-10-06 | 1.70 | 1.70 | 1.80 | +1.70 | - | 12 | 0 | 36.23% |
| WPM231013C00039000 | 2023-09-28 1:01PM EDT | 2023-10-13 | 1.75 | 1.95 | 2.10 | 0.00 | - | 5 | 9 | 37.50% |
| WPM231020C00039000 | 2023-09-29 2:17PM EDT | 2023-10-20 | 2.15 | 2.15 | 2.30 | +0.22 | +11.40% | 4 | 157 | 36.52% |
| WPM231027C00039000 | 2023-09-29 9:30AM EDT | 2023-10-27 | 3.11 | 2.35 | 2.50 | +0.81 | +35.22% | 1 | 1 | 36.57% |
| WPM231103C00039000 | 2023-09-28 9:32AM EDT | 2023-11-03 | 2.54 | 2.40 | 2.65 | +2.54 | - | 1 | 0 | 35.99% |
| WPM231117C00039000 | 2023-09-29 10:33AM EDT | 2023-11-17 | 2.75 | 2.85 | 3.00 | +0.10 | +3.77% | 7 | 45 | 36.77% |
| WPM240315C00039000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 5.50 | 4.70 | 4.90 | 0.00 | - | 1 | 147 | 37.99% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231006P00039000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.19 | 0.15 | 0.20 | -0.28 | -59.57% | 9 | 93 | 33.11% |
| WPM231013P00039000 | 2023-09-29 9:40AM EDT | 2023-10-13 | 0.22 | 0.35 | 0.40 | +0.05 | +29.41% | 1 | 3 | 31.79% |
| WPM231020P00039000 | 2023-09-29 2:49PM EDT | 2023-10-20 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 8 | 342 | 32.13% |
| WPM231027P00039000 | 2023-09-28 11:38AM EDT | 2023-10-27 | 0.85 | 0.65 | 0.75 | 0.00 | - | 6 | 16 | 31.64% |
| WPM231103P00039000 | 2023-09-28 1:56PM EDT | 2023-11-03 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 9 | 30.52% |
| WPM231117P00039000 | 2023-09-29 10:01AM EDT | 2023-11-17 | 0.85 | 1.05 | 1.15 | -0.55 | -39.29% | 956 | 21 | 31.35% |
| WPM240315P00039000 | 2023-09-27 11:16AM EDT | 2024-03-15 | 2.40 | 2.30 | 2.45 | 0.00 | - | 9 | 15 | 29.46% |
© 2023 Yahoo. Tous droits réservés.
