Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230616C00038000 | 2023-05-25 1:41PM EDT | 2023-06-16 | 6.90 | 6.70 | 7.00 | 0.00 | - | 1 | 109 | 50.98% |
WPM230915C00038000 | 2023-05-05 2:27PM EDT | 2023-09-15 | 15.10 | 7.90 | 8.10 | 0.00 | - | 12 | 56 | 43.16% |
WPM240119C00038000 | 2023-05-15 9:46AM EDT | 2024-01-19 | 14.54 | 9.50 | 9.70 | 0.00 | - | 1 | 1,035 | 43.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM230616P00038000 | 2023-05-23 12:49PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 15 | 236 | 47.46% |
WPM230915P00038000 | 2023-05-05 12:04PM EDT | 2023-09-15 | 0.40 | 0.85 | 0.95 | 0.00 | - | 53 | 252 | 35.86% |
WPM240119P00038000 | 2023-05-26 2:16PM EDT | 2024-01-19 | 2.00 | 1.85 | 2.10 | -0.05 | -2.44% | 1 | 696 | 35.55% |