La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,99-0,53 (-1,34 %)
À la clôture : 04:00PM EST
38,35 -0,64 (-1,64 %)
Échanges après Bourse : 07:41PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:38.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216C000380002022-12-09 3:25PM EST2022-12-161.771.351.50-0.01-0.56%4940043.36%
WPM221223C000380002022-12-05 1:25PM EST2022-12-231.701.651.800.00-21541.31%
WPM221230C000380002022-12-06 3:54PM EST2022-12-302.001.802.000.00-8012739.40%
WPM230106C000380002022-12-01 11:13AM EST2023-01-063.052.002.200.00-112839.01%
WPM230120C000380002022-12-09 11:22AM EST2023-01-203.202.452.55+0.60+23.08%1015538.72%
WPM230217C000380002022-12-09 10:55AM EST2023-02-173.703.103.30+0.10+2.78%210441.36%
WPM230317C000380002022-12-07 11:15AM EST2023-03-174.203.703.900.00-62,63142.58%
WPM230616C000380002022-12-09 3:51PM EST2023-06-165.105.005.20-0.20-3.77%191542.58%
WPM240119C000380002022-12-06 12:44PM EST2024-01-197.457.307.600.00-41,03144.19%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216P000380002022-12-09 3:32PM EST2022-12-160.350.350.45-0.05-12.50%2979940.23%
WPM221223P000380002022-12-09 2:15PM EST2022-12-230.500.600.70-0.08-13.79%13937.50%
WPM221230P000380002022-12-09 3:57PM EST2022-12-300.770.700.85-0.19-19.79%1718534.86%
WPM230106P000380002022-12-09 3:32PM EST2023-01-060.850.901.05+0.05+6.25%1135.11%
WPM230113P000380002022-12-01 1:05PM EST2023-01-130.951.101.250.00--735.74%
WPM230120P000380002022-12-09 3:01PM EST2023-01-201.251.251.35+0.10+8.70%53436034.62%
WPM230217P000380002022-12-07 12:31PM EST2023-02-171.751.851.950.00-41535.91%
WPM230317P000380002022-12-07 1:43PM EST2023-03-172.132.252.400.00-111036.11%
WPM230616P000380002022-12-09 11:58AM EST2023-06-162.953.303.50-0.15-4.84%326836.08%
WPM240119P000380002022-12-02 3:41PM EST2024-01-194.804.805.200.00-447535.29%