Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220812C00038000 | 2022-08-08 3:41PM EDT | 2022-08-12 | 0.07 | 0.00 | 0.15 | 0.00 | - | 466 | 190 | 85.16% |
| WPM220819C00038000 | 2022-08-08 11:57AM EDT | 2022-08-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 598 | 48.24% |
| WPM220826C00038000 | 2022-08-04 11:15AM EDT | 2022-08-26 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 45.02% |
| WPM220902C00038000 | 2022-08-05 11:12AM EDT | 2022-09-02 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 41.80% |
| WPM220909C00038000 | 2022-08-09 12:18PM EDT | 2022-09-09 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 39.99% |
| WPM220916C00038000 | 2022-08-10 12:49PM EDT | 2022-09-16 | 0.59 | 0.50 | 0.60 | +0.14 | +31.11% | 3 | 703 | 38.92% |
| WPM220923C00038000 | 2022-08-08 2:27PM EDT | 2022-09-23 | 0.65 | 0.55 | 0.70 | 0.00 | - | - | 5 | 38.28% |
| WPM221021C00038000 | 2022-08-09 9:30AM EDT | 2022-10-21 | 1.08 | 1.05 | 1.15 | 0.00 | - | 4 | 215 | 38.38% |
| WPM230317C00038000 | 2022-08-04 2:54PM EDT | 2023-03-17 | 2.70 | 2.75 | 3.00 | 0.00 | - | - | 6 | 39.99% |
| WPM240119C00038000 | 2022-08-10 3:54PM EDT | 2024-01-19 | 5.32 | 5.00 | 5.40 | +1.22 | +29.76% | 2 | 53 | 40.23% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220819P00038000 | 2022-08-09 11:28AM EDT | 2022-08-19 | 3.25 | 3.30 | 3.50 | -1.05 | -24.42% | 1 | 175 | 50.00% |
| WPM220826P00038000 | 2022-07-18 3:12PM EDT | 2022-08-26 | 4.51 | 3.50 | 3.80 | 0.00 | - | - | 1 | 53.42% |
| WPM220916P00038000 | 2022-08-10 3:14PM EDT | 2022-09-16 | 4.25 | 3.80 | 4.00 | -0.22 | -4.92% | 40 | 202 | 40.92% |
| WPM221021P00038000 | 2022-08-01 12:29PM EDT | 2022-10-21 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 40.53% |
| WPM230317P00038000 | 2022-07-21 2:53PM EDT | 2023-03-17 | 7.28 | 5.70 | 6.00 | 0.00 | - | - | 1 | 36.89% |
| WPM240119P00038000 | 2022-07-06 11:38AM EDT | 2024-01-19 | 8.04 | 8.10 | 8.50 | 0.00 | - | 6 | 64 | 38.89% |
© 2022 Yahoo. Tous droits réservés.
