Marchés français ouverture 4 h 31 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:38.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029C000380002021-10-25 3:43PM EDT2021-10-293.703.603.75+0.17+4.82%22854.69%
WPM211105C000380002021-10-15 9:46AM EDT2021-11-053.353.753.850.00-16347.95%
WPM211112C000380002021-10-08 9:53AM EDT2021-11-121.863.804.050.00-2246.68%
WPM211119C000380002021-10-25 3:43PM EDT2021-11-194.003.854.00+0.05+1.27%315437.79%
WPM211217C000380002021-10-22 12:07PM EDT2021-12-174.104.204.350.00-752233.94%
WPM220121C000380002021-10-25 10:30AM EDT2022-01-215.004.554.80+0.65+14.94%146833.37%
WPM220318C000380002021-10-25 10:17AM EDT2022-03-185.755.305.45-0.25-4.17%51,05033.47%
WPM220617C000380002021-10-21 3:11PM EDT2022-06-176.016.156.350.00--333.86%
WPM240119C000380002021-10-22 12:15PM EDT2024-01-199.708.8511.950.00-11243.01%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211029P000380002021-10-22 1:27PM EDT2021-10-290.060.000.390.00-55175.59%
WPM211105P000380002021-10-21 3:05PM EDT2021-11-050.250.140.200.00-111545.90%
WPM211112P000380002021-10-25 2:03PM EDT2021-11-120.190.230.29-0.28-59.57%1840.43%
WPM211119P000380002021-10-25 3:19PM EDT2021-11-190.310.320.39-0.11-26.19%179238.14%
WPM211126P000380002021-10-18 11:27AM EDT2021-11-260.700.400.500.00--1137.11%
WPM211203P000380002021-10-25 9:33AM EDT2021-12-030.550.410.63+0.09+19.57%110037.06%
WPM211217P000380002021-10-21 2:34PM EDT2021-12-170.680.680.74-0.19-21.84%244734.18%
WPM220121P000380002021-10-25 1:41PM EDT2022-01-211.071.091.17-0.25-18.94%3833.25%
WPM220318P000380002021-10-19 10:19AM EDT2022-03-181.951.721.810.00-528333.28%
WPM220617P000380002021-10-19 9:46AM EDT2022-06-172.602.702.860.00--634.96%
WPM240119P000380002021-09-28 11:47AM EDT2024-01-198.155.707.150.00-2437.78%