Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,62+0,25 (+0,60 %)
À la clôture : 4:00PM EDT
42,00 +0,38 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:38.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029C00038000 | 2021-10-25 3:43PM EDT | 2021-10-29 | 3.70 | 3.60 | 3.75 | +0.17 | +4.82% | 2 | 28 | 54.69% |
| WPM211105C00038000 | 2021-10-15 9:46AM EDT | 2021-11-05 | 3.35 | 3.75 | 3.85 | 0.00 | - | 1 | 63 | 47.95% |
| WPM211112C00038000 | 2021-10-08 9:53AM EDT | 2021-11-12 | 1.86 | 3.80 | 4.05 | 0.00 | - | 2 | 2 | 46.68% |
| WPM211119C00038000 | 2021-10-25 3:43PM EDT | 2021-11-19 | 4.00 | 3.85 | 4.00 | +0.05 | +1.27% | 3 | 154 | 37.79% |
| WPM211217C00038000 | 2021-10-22 12:07PM EDT | 2021-12-17 | 4.10 | 4.20 | 4.35 | 0.00 | - | 7 | 522 | 33.94% |
| WPM220121C00038000 | 2021-10-25 10:30AM EDT | 2022-01-21 | 5.00 | 4.55 | 4.80 | +0.65 | +14.94% | 146 | 8 | 33.37% |
| WPM220318C00038000 | 2021-10-25 10:17AM EDT | 2022-03-18 | 5.75 | 5.30 | 5.45 | -0.25 | -4.17% | 5 | 1,050 | 33.47% |
| WPM220617C00038000 | 2021-10-21 3:11PM EDT | 2022-06-17 | 6.01 | 6.15 | 6.35 | 0.00 | - | - | 3 | 33.86% |
| WPM240119C00038000 | 2021-10-22 12:15PM EDT | 2024-01-19 | 9.70 | 8.85 | 11.95 | 0.00 | - | 1 | 12 | 43.01% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211029P00038000 | 2021-10-22 1:27PM EDT | 2021-10-29 | 0.06 | 0.00 | 0.39 | 0.00 | - | 5 | 51 | 75.59% |
| WPM211105P00038000 | 2021-10-21 3:05PM EDT | 2021-11-05 | 0.25 | 0.14 | 0.20 | 0.00 | - | 11 | 15 | 45.90% |
| WPM211112P00038000 | 2021-10-25 2:03PM EDT | 2021-11-12 | 0.19 | 0.23 | 0.29 | -0.28 | -59.57% | 1 | 8 | 40.43% |
| WPM211119P00038000 | 2021-10-25 3:19PM EDT | 2021-11-19 | 0.31 | 0.32 | 0.39 | -0.11 | -26.19% | 1 | 792 | 38.14% |
| WPM211126P00038000 | 2021-10-18 11:27AM EDT | 2021-11-26 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 11 | 37.11% |
| WPM211203P00038000 | 2021-10-25 9:33AM EDT | 2021-12-03 | 0.55 | 0.41 | 0.63 | +0.09 | +19.57% | 1 | 100 | 37.06% |
| WPM211217P00038000 | 2021-10-21 2:34PM EDT | 2021-12-17 | 0.68 | 0.68 | 0.74 | -0.19 | -21.84% | 2 | 447 | 34.18% |
| WPM220121P00038000 | 2021-10-25 1:41PM EDT | 2022-01-21 | 1.07 | 1.09 | 1.17 | -0.25 | -18.94% | 3 | 8 | 33.25% |
| WPM220318P00038000 | 2021-10-19 10:19AM EDT | 2022-03-18 | 1.95 | 1.72 | 1.81 | 0.00 | - | 5 | 283 | 33.28% |
| WPM220617P00038000 | 2021-10-19 9:46AM EDT | 2022-06-17 | 2.60 | 2.70 | 2.86 | 0.00 | - | - | 6 | 34.96% |
| WPM240119P00038000 | 2021-09-28 11:47AM EDT | 2024-01-19 | 8.15 | 5.70 | 7.15 | 0.00 | - | 2 | 4 | 37.78% |
