La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,51-1,32 (-3,91 %)
À partir de 12:34PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:33.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819C000330002022-08-17 12:12PM EDT2022-08-190.200.200.25-0.85-80.95%7436438.28%
WPM220826C000330002022-08-17 11:39AM EDT2022-08-260.550.450.60-0.50-47.62%18188338.09%
WPM220902C000330002022-08-11 12:29PM EDT2022-09-021.900.700.800.00-42736.43%
WPM220916C000330002022-08-17 12:15PM EDT2022-09-161.051.001.10-0.60-36.36%847434.96%
WPM221021C000330002022-08-12 3:33PM EDT2022-10-212.801.701.850.00-1125537.60%
WPM230317C000330002022-08-12 1:54PM EDT2023-03-174.603.503.700.00-58839.62%
WPM240119C000330002022-08-17 11:18AM EDT2024-01-195.805.705.90-0.90-13.43%115939.71%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220819P000330002022-08-17 12:07PM EDT2022-08-190.800.750.85+0.52+185.71%1061,56948.24%
WPM220826P000330002022-08-17 11:48AM EDT2022-08-261.251.151.30+0.75+150.00%1517347.85%
WPM220902P000330002022-08-17 9:52AM EDT2022-09-021.401.401.50+0.65+86.67%27543.95%
WPM220909P000330002022-08-16 12:02PM EDT2022-09-091.001.551.650.00-1241.50%
WPM220916P000330002022-08-17 10:11AM EDT2022-09-161.601.701.85+0.50+45.45%1163041.85%
WPM220923P000330002022-08-17 11:21AM EDT2022-09-231.851.852.00+0.70+60.87%90141.36%
WPM220930P000330002022-08-17 11:45AM EDT2022-09-301.981.902.10+0.53+36.55%3140.23%
WPM221021P000330002022-08-17 12:09PM EDT2022-10-212.352.302.40+0.65+38.24%2010338.67%
WPM230317P000330002022-08-16 3:50PM EDT2023-03-173.303.804.000.00-126737.70%
WPM240119P000330002022-08-17 9:33AM EDT2024-01-195.075.405.60+0.07+1.40%27134.53%