Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.92 | +204.44% | 11 | 461 | 2022-09-30 | 0.10 | -0.67 | -87.01% | 94 | 115 |
| 1.60 | +0.80 | +100.00% | 35 | 120 | 2022-10-07 | 0.55 | -1.17 | -68.02% | 1 | 85 |
| 1.38 | +0.35 | +33.98% | 10 | 108 | 2022-10-14 | 1.50 | 0.00 | - | 1 | 90 |
| 2.05 | +0.79 | +62.70% | 36 | 170 | 2022-10-21 | 0.89 | -0.66 | -42.58% | 14 | 477 |
| 1.05 | 0.00 | - | 5 | 7 | 2022-10-28 | 1.72 | 0.00 | - | 30 | 28 |
| 2.05 | 0.00 | - | 4 | 213 | 2022-11-18 | 1.60 | -0.60 | -27.27% | 22 | 2,210 |
| 1.85 | 0.00 | - | 3 | 426 | 2022-12-16 | 2.00 | -0.62 | -23.66% | 25 | 563 |
| 3.40 | +0.55 | +19.30% | 109 | 2,545 | 2023-01-20 | 2.52 | -0.33 | -11.58% | 10 | 2,592 |
| 3.47 | 0.00 | - | 1 | 20 | 2023-03-17 | 3.10 | -0.60 | -16.22% | 49 | 38 |
| 4.29 | 0.00 | - | 1 | 3 | 2023-06-16 | 3.90 | 0.00 | - | 1 | 29 |
| 5.20 | 0.00 | - | 9 | 486 | 2024-01-19 | 4.94 | 0.00 | - | 5 | 161 |
| 7.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 4.78 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tous droits réservés.
