Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00025000 | 2023-08-18 2:40PM EDT | 2024-06-21 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
WPM240920C00025000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WPM250117C00025000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WPM260116C00025000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00025000 | 2024-04-02 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WPM240621P00025000 | 2023-11-06 1:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 86.72% |
WPM250117P00025000 | 2024-02-06 2:27PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 61.47% |
WPM260116P00025000 | 2024-03-25 1:24PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |