Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | 0.00 | - | 16 | 61 | 2024-04-26 | 2.67 | 0.00 | - | 1 | 1 |
0.30 | -0.05 | -14.29% | 5 | 378 | 2024-05-03 | 4.10 | 0.00 | - | 4 | 3 |
0.70 | +0.01 | +1.45% | 41 | 77 | 2024-05-10 | - | - | - | - | - |
0.90 | -0.03 | -3.23% | 24 | 2,136 | 2024-05-17 | 3.40 | 0.00 | - | 5 | 176 |
1.05 | -0.01 | -0.94% | 3 | 34 | 2024-05-24 | 3.40 | -0.50 | -12.82% | 1 | 7 |
1.25 | 0.00 | - | 10 | 102 | 2024-05-31 | 5.00 | 0.00 | - | - | 1 |
1.80 | -0.05 | -2.70% | 12 | 7,902 | 2024-06-21 | 4.30 | 0.00 | - | 16 | 575 |
2.35 | -0.05 | -2.08% | 15 | 148 | 2024-07-19 | 4.40 | -0.30 | -6.38% | 66 | 1 |
3.69 | -0.01 | -0.27% | 32 | 8,691 | 2024-09-20 | 5.30 | -0.20 | -3.64% | 24 | 769 |
4.60 | 0.00 | - | 1 | 15 | 2024-11-15 | 6.04 | 0.00 | - | - | 69 |
4.90 | 0.00 | - | 3 | 62 | 2024-12-20 | - | - | - | - | - |
5.55 | +0.05 | +0.91% | 40 | 1,133 | 2025-01-17 | 6.62 | 0.00 | - | 1 | 848 |
9.25 | 0.00 | - | 230 | 564 | 2026-01-16 | 8.73 | 0.00 | - | 2 | 353 |